SYP AOA árfolyam


Szír font

1 Szír font = 0.4750 Angolai kwanza

Angolai kwanza

Szír font Angolai kwanza árfolyam grafikon

2020-10-28 -- 2021-10-28 között

A grafikonon az látható, hogy 1 Szír font hány Angolai kwanza volt a meghatározott időszakban.


Szír font (SYP) és Angolai kwanza (AOA)

Ezen az SYP/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "SYPAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Szír font és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Szír font / Angolai kwanza statisztika


A(z) SYP / AOA árfolyam értéke 2020-10-28 és 2021-10-28 között átlagosan 1 SYP = 0.8070 AOA volt. A legmagasabb ekkor volt: 2020-11-03, értéke 1 SYP = 1.3013 AOA volt. Egy Szír font Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-27, értéke 1 SYP = 0.4750 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

SYP / AOA árfolyam táblázat


Szír font / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
SYPAOA 2020-10-28 1.2958
SYPAOA 2020-10-29 1.2933
SYPAOA 2020-10-30 1.2983
SYPAOA 2020-10-31 1.2983
SYPAOA 2020-11-01 1.2983
SYPAOA 2020-11-02 1.2987
SYPAOA 2020-11-03 1.3013
SYPAOA 2020-11-04 1.2897
SYPAOA 2020-11-05 1.2983
SYPAOA 2020-11-06 1.2966
SYPAOA 2020-11-07 1.2966
SYPAOA 2020-11-08 1.2968
SYPAOA 2020-11-09 1.2967
SYPAOA 2020-11-10 1.2980
SYPAOA 2020-11-11 1.2980
SYPAOA 2020-11-12 1.2991
SYPAOA 2020-11-13 1.2992
SYPAOA 2020-11-14 1.2992
SYPAOA 2020-11-15 1.2992
SYPAOA 2020-11-16 1.2993
SYPAOA 2020-11-17 1.2986
SYPAOA 2020-11-18 1.2959
SYPAOA 2020-11-19 1.2942
SYPAOA 2020-11-20 1.2757
SYPAOA 2020-11-21 1.2757
SYPAOA 2020-11-22 1.2758
SYPAOA 2020-11-23 1.2757
SYPAOA 2020-11-24 1.2700
SYPAOA 2020-11-25 1.2786
SYPAOA 2020-11-26 1.2600
SYPAOA 2020-11-27 1.2724
SYPAOA 2020-11-28 1.2724
SYPAOA 2020-11-29 1.2724
SYPAOA 2020-11-30 1.2767
SYPAOA 2020-12-01 1.2766
SYPAOA 2020-12-02 1.2766
SYPAOA 2020-12-03 1.2777
SYPAOA 2020-12-04 1.2743
SYPAOA 2020-12-05 1.2743
SYPAOA 2020-12-06 1.2743
SYPAOA 2020-12-07 1.2743
SYPAOA 2020-12-08 1.2744
SYPAOA 2020-12-09 1.2777
SYPAOA 2020-12-10 1.2861
SYPAOA 2020-12-11 1.2860
SYPAOA 2020-12-12 1.2860
SYPAOA 2020-12-13 1.2860
SYPAOA 2020-12-14 1.2819
SYPAOA 2020-12-15 1.2759
SYPAOA 2020-12-16 1.2758
SYPAOA 2020-12-17 1.2759
SYPAOA 2020-12-18 1.2779
SYPAOA 2020-12-19 1.2779
SYPAOA 2020-12-20 1.2779
SYPAOA 2020-12-21 1.2762
SYPAOA 2020-12-22 1.2778
SYPAOA 2020-12-23 1.2779
SYPAOA 2020-12-24 1.2777
SYPAOA 2020-12-25 1.2778
SYPAOA 2020-12-26 1.2778
SYPAOA 2020-12-27 1.2777
SYPAOA 2020-12-28 1.2778
SYPAOA 2020-12-29 1.2777
SYPAOA 2020-12-30 1.2771
SYPAOA 2020-12-31 1.2756
SYPAOA 2021-01-01 1.2756
SYPAOA 2021-01-02 1.2756
SYPAOA 2021-01-03 1.2755
SYPAOA 2021-01-04 1.2756
SYPAOA 2021-01-05 1.2782
SYPAOA 2021-01-06 1.2794
SYPAOA 2021-01-07 1.2674
SYPAOA 2021-01-08 1.2748
SYPAOA 2021-01-09 1.2748
SYPAOA 2021-01-10 1.2749
SYPAOA 2021-01-11 1.2820
SYPAOA 2021-01-12 1.2822
SYPAOA 2021-01-13 1.2821
SYPAOA 2021-01-14 1.2821
SYPAOA 2021-01-15 1.2821
SYPAOA 2021-01-16 1.2821
SYPAOA 2021-01-17 1.2820
SYPAOA 2021-01-18 1.2822
SYPAOA 2021-01-19 1.2799
SYPAOA 2021-01-20 1.2797
SYPAOA 2021-01-21 1.2796
SYPAOA 2021-01-22 1.2806
SYPAOA 2021-01-23 1.2806
SYPAOA 2021-01-24 1.2807
SYPAOA 2021-01-25 1.2806
SYPAOA 2021-01-26 1.2775
SYPAOA 2021-01-27 1.2786
SYPAOA 2021-01-28 1.2786
SYPAOA 2021-01-29 1.2786
SYPAOA 2021-01-30 1.2786
SYPAOA 2021-01-31 1.2786
SYPAOA 2021-02-01 1.2797
SYPAOA 2021-02-02 1.2797
SYPAOA 2021-02-03 1.2654
SYPAOA 2021-02-04 1.2742
SYPAOA 2021-02-05 1.2742
SYPAOA 2021-02-06 1.2742
SYPAOA 2021-02-07 1.2742
SYPAOA 2021-02-08 1.2742
SYPAOA 2021-02-09 1.2742
SYPAOA 2021-02-10 1.2742
SYPAOA 2021-02-11 1.2733
SYPAOA 2021-02-12 1.2733
SYPAOA 2021-02-13 1.2733
SYPAOA 2021-02-14 1.2733
SYPAOA 2021-02-15 1.2733
SYPAOA 2021-02-16 1.2733
SYPAOA 2021-02-17 1.2733
SYPAOA 2021-02-18 1.2724
SYPAOA 2021-02-19 1.2724
SYPAOA 2021-02-20 1.2724
SYPAOA 2021-02-21 1.2724
SYPAOA 2021-02-22 1.2710
SYPAOA 2021-02-23 1.2637
SYPAOA 2021-02-24 1.2673
SYPAOA 2021-02-25 1.2673
SYPAOA 2021-02-26 1.2402
SYPAOA 2021-02-27 1.2402
SYPAOA 2021-02-28 1.2402
SYPAOA 2021-03-01 1.2285
SYPAOA 2021-03-02 1.2278
SYPAOA 2021-03-03 1.2179
SYPAOA 2021-03-04 1.2216
SYPAOA 2021-03-05 1.2174
SYPAOA 2021-03-06 1.2174
SYPAOA 2021-03-07 1.2174
SYPAOA 2021-03-08 1.2058
SYPAOA 2021-03-09 1.2058
SYPAOA 2021-03-10 1.2089
SYPAOA 2021-03-11 1.2089
SYPAOA 2021-03-12 1.2089
SYPAOA 2021-03-13 1.2089
SYPAOA 2021-03-14 1.2089
SYPAOA 2021-03-15 1.2089
SYPAOA 2021-03-16 1.2097
SYPAOA 2021-03-17 1.1984
SYPAOA 2021-03-18 1.2033
SYPAOA 2021-03-19 1.2033
SYPAOA 2021-03-20 1.2033
SYPAOA 2021-03-21 1.2033
SYPAOA 2021-03-22 0.4979
SYPAOA 2021-03-23 0.4954
SYPAOA 2021-03-24 0.4958
SYPAOA 2021-03-25 0.4979
SYPAOA 2021-03-26 0.4979
SYPAOA 2021-03-27 0.4979
SYPAOA 2021-03-28 0.4979
SYPAOA 2021-03-29 0.4979
SYPAOA 2021-03-30 0.4979
SYPAOA 2021-03-31 0.5009
SYPAOA 2021-04-01 0.5009
SYPAOA 2021-04-02 0.5009
SYPAOA 2021-04-03 0.5009
SYPAOA 2021-04-04 0.5009
SYPAOA 2021-04-05 0.5009
SYPAOA 2021-04-06 0.5009
SYPAOA 2021-04-07 0.4996
SYPAOA 2021-04-08 0.4995
SYPAOA 2021-04-09 0.4994
SYPAOA 2021-04-10 0.4994
SYPAOA 2021-04-11 0.4994
SYPAOA 2021-04-12 0.4995
SYPAOA 2021-04-13 0.5045
SYPAOA 2021-04-14 0.5119
SYPAOA 2021-04-15 0.5150
SYPAOA 2021-04-16 0.5176
SYPAOA 2021-04-17 0.5176
SYPAOA 2021-04-18 0.5176
SYPAOA 2021-04-19 0.5181
SYPAOA 2021-04-20 0.5231
SYPAOA 2021-04-21 0.5237
SYPAOA 2021-04-22 0.5220
SYPAOA 2021-04-23 0.5220
SYPAOA 2021-04-24 0.5220
SYPAOA 2021-04-25 0.5220
SYPAOA 2021-04-26 0.5220
SYPAOA 2021-04-27 0.5219
SYPAOA 2021-04-28 0.5213
SYPAOA 2021-04-29 0.5208
SYPAOA 2021-04-30 0.5203
SYPAOA 2021-05-01 0.5203
SYPAOA 2021-05-02 0.5203
SYPAOA 2021-05-03 0.5203
SYPAOA 2021-05-04 0.5203
SYPAOA 2021-05-05 0.5203
SYPAOA 2021-05-06 0.5201
SYPAOA 2021-05-07 0.5201
SYPAOA 2021-05-08 0.5201
SYPAOA 2021-05-09 0.5201
SYPAOA 2021-05-10 0.5203
SYPAOA 2021-05-11 0.5203
SYPAOA 2021-05-12 0.5203
SYPAOA 2021-05-13 0.5203
SYPAOA 2021-05-14 0.5203
SYPAOA 2021-05-15 0.5203
SYPAOA 2021-05-16 0.5203
SYPAOA 2021-05-17 0.5201
SYPAOA 2021-05-18 0.5201
SYPAOA 2021-05-19 0.5201
SYPAOA 2021-05-20 0.5157
SYPAOA 2021-05-21 0.5157
SYPAOA 2021-05-22 0.5157
SYPAOA 2021-05-23 0.5157
SYPAOA 2021-05-24 0.5115
SYPAOA 2021-05-25 0.5114
SYPAOA 2021-05-26 0.5114
SYPAOA 2021-05-27 0.5107
SYPAOA 2021-05-28 0.5107
SYPAOA 2021-05-29 0.5107
SYPAOA 2021-05-30 0.5107
SYPAOA 2021-05-31 0.5105
SYPAOA 2021-06-01 0.5105
SYPAOA 2021-06-02 0.5105
SYPAOA 2021-06-03 0.5105
SYPAOA 2021-06-04 0.5105
SYPAOA 2021-06-05 0.5105
SYPAOA 2021-06-06 0.5105
SYPAOA 2021-06-07 0.5105
SYPAOA 2021-06-08 0.5105
SYPAOA 2021-06-09 0.5105
SYPAOA 2021-06-10 0.5105
SYPAOA 2021-06-11 0.5105
SYPAOA 2021-06-12 0.5105
SYPAOA 2021-06-13 0.5104
SYPAOA 2021-06-14 0.5104
SYPAOA 2021-06-15 0.5104
SYPAOA 2021-06-16 0.5104
SYPAOA 2021-06-17 0.5104
SYPAOA 2021-06-18 0.5104
SYPAOA 2021-06-19 0.5104
SYPAOA 2021-06-20 0.5104
SYPAOA 2021-06-21 0.5104
SYPAOA 2021-06-22 0.5165
SYPAOA 2021-06-23 0.5152
SYPAOA 2021-06-24 0.5152
SYPAOA 2021-06-25 0.5152
SYPAOA 2021-06-26 0.5152
SYPAOA 2021-06-27 0.5152
SYPAOA 2021-06-28 0.5145
SYPAOA 2021-06-29 0.5138
SYPAOA 2021-06-30 0.5136
SYPAOA 2021-07-01 0.5129
SYPAOA 2021-07-02 0.5128
SYPAOA 2021-07-03 0.5128
SYPAOA 2021-07-04 0.5128
SYPAOA 2021-07-05 0.5128
SYPAOA 2021-07-06 0.5120
SYPAOA 2021-07-07 0.5116
SYPAOA 2021-07-08 0.5116
SYPAOA 2021-07-09 0.5113
SYPAOA 2021-07-10 0.5113
SYPAOA 2021-07-11 0.5113
SYPAOA 2021-07-12 0.5112
SYPAOA 2021-07-13 0.5114
SYPAOA 2021-07-14 0.5114
SYPAOA 2021-07-15 0.5114
SYPAOA 2021-07-16 0.5110
SYPAOA 2021-07-17 0.5110
SYPAOA 2021-07-18 0.5110
SYPAOA 2021-07-19 0.5102
SYPAOA 2021-07-20 0.5093
SYPAOA 2021-07-21 0.5089
SYPAOA 2021-07-22 0.5089
SYPAOA 2021-07-23 0.5089
SYPAOA 2021-07-24 0.5089
SYPAOA 2021-07-25 0.5089
SYPAOA 2021-07-26 0.5082
SYPAOA 2021-07-27 0.5082
SYPAOA 2021-07-28 0.5082
SYPAOA 2021-07-29 0.5080
SYPAOA 2021-07-30 0.5079
SYPAOA 2021-07-31 0.5079
SYPAOA 2021-08-01 0.5079
SYPAOA 2021-08-02 0.5079
SYPAOA 2021-08-03 0.5079
SYPAOA 2021-08-04 0.5079
SYPAOA 2021-08-05 0.5079
SYPAOA 2021-08-06 0.5076
SYPAOA 2021-08-07 0.5076
SYPAOA 2021-08-08 0.5076
SYPAOA 2021-08-09 0.5074
SYPAOA 2021-08-10 0.5074
SYPAOA 2021-08-11 0.5074
SYPAOA 2021-08-12 0.5073
SYPAOA 2021-08-13 0.5073
SYPAOA 2021-08-14 0.5073
SYPAOA 2021-08-15 0.5073
SYPAOA 2021-08-16 0.5073
SYPAOA 2021-08-17 0.5071
SYPAOA 2021-08-18 0.5064
SYPAOA 2021-08-19 0.5061
SYPAOA 2021-08-20 0.5061
SYPAOA 2021-08-21 0.5061
SYPAOA 2021-08-22 0.5061
SYPAOA 2021-08-23 0.5059
SYPAOA 2021-08-24 0.5058
SYPAOA 2021-08-25 0.5058
SYPAOA 2021-08-26 0.5049
SYPAOA 2021-08-27 0.5049
SYPAOA 2021-08-28 0.5049
SYPAOA 2021-08-29 0.5049
SYPAOA 2021-08-30 0.5046
SYPAOA 2021-08-31 0.5046
SYPAOA 2021-09-01 0.5041
SYPAOA 2021-09-02 0.5037
SYPAOA 2021-09-03 0.5033
SYPAOA 2021-09-04 0.5033
SYPAOA 2021-09-05 0.5033
SYPAOA 2021-09-06 0.5033
SYPAOA 2021-09-07 0.5030
SYPAOA 2021-09-08 0.5000
SYPAOA 2021-09-09 0.4990
SYPAOA 2021-09-10 0.4972
SYPAOA 2021-09-11 0.4972
SYPAOA 2021-09-12 0.4972
SYPAOA 2021-09-13 0.4962
SYPAOA 2021-09-14 0.4947
SYPAOA 2021-09-15 0.4928
SYPAOA 2021-09-16 0.4907
SYPAOA 2021-09-17 0.4907
SYPAOA 2021-09-18 0.4907
SYPAOA 2021-09-19 0.4907
SYPAOA 2021-09-20 0.4896
SYPAOA 2021-09-21 0.4870
SYPAOA 2021-09-22 0.4827
SYPAOA 2021-09-23 0.4798
SYPAOA 2021-09-24 0.4778
SYPAOA 2021-09-25 0.4778
SYPAOA 2021-09-26 0.4778
SYPAOA 2021-09-27 0.4778
SYPAOA 2021-09-28 0.4778
SYPAOA 2021-09-29 0.4772
SYPAOA 2021-09-30 0.4765
SYPAOA 2021-10-01 0.4764
SYPAOA 2021-10-02 0.4764
SYPAOA 2021-10-03 0.4764
SYPAOA 2021-10-04 0.4764
SYPAOA 2021-10-05 0.4765
SYPAOA 2021-10-06 0.4762
SYPAOA 2021-10-07 0.4762
SYPAOA 2021-10-08 0.4759
SYPAOA 2021-10-09 0.4759
SYPAOA 2021-10-10 0.4759
SYPAOA 2021-10-11 0.4757
SYPAOA 2021-10-12 0.4756
SYPAOA 2021-10-13 0.4757
SYPAOA 2021-10-14 0.4755
SYPAOA 2021-10-15 0.4755
SYPAOA 2021-10-16 0.4755
SYPAOA 2021-10-17 0.4755
SYPAOA 2021-10-18 0.4753
SYPAOA 2021-10-19 0.4751
SYPAOA 2021-10-20 0.4750
SYPAOA 2021-10-21 0.4750
SYPAOA 2021-10-22 0.4750
SYPAOA 2021-10-23 0.4750
SYPAOA 2021-10-24 0.4750
SYPAOA 2021-10-25 0.4750
SYPAOA 2021-10-26 0.4750
SYPAOA 2021-10-27 0.4750
SYPAOA 2021-10-28 0.4750

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat