THB RWF árfolyam


Thai bát

1 Thai bát = 30.5569 Ruandai frank

Ruandai frank

Thai bát Ruandai frank árfolyam grafikon

2020-07-26 -- 2021-07-26 között

A grafikonon az látható, hogy 1 Thai bát hány Ruandai frank volt a meghatározott időszakban.


Thai bát (THB) és Ruandai frank (RWF)

Ezen az THB/RWF grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "THBRWF" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Thai bát és Ruandai frank árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Thai bát / Ruandai frank statisztika


A(z) THB / RWF árfolyam értéke 2020-07-26 és 2021-07-26 között átlagosan 1 THB = 31.6708 RWF volt. A legmagasabb ekkor volt: 2021-02-15, értéke 1 THB = 33.2307 RWF volt. Egy Thai bát Ruandai frankhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-07-23, értéke 1 THB = 30.0656 RWF.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

THB / RWF árfolyam táblázat


Thai bát / Ruandai frank árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
THBRWF 2020-07-26 30.2118
THBRWF 2020-07-27 30.2859
THBRWF 2020-07-28 30.2670
THBRWF 2020-07-29 30.2293
THBRWF 2020-07-30 30.4118
THBRWF 2020-07-31 30.3899
THBRWF 2020-08-01 30.3899
THBRWF 2020-08-02 30.3803
THBRWF 2020-08-03 30.4294
THBRWF 2020-08-04 30.6255
THBRWF 2020-08-05 30.9075
THBRWF 2020-08-06 30.6371
THBRWF 2020-08-07 30.4243
THBRWF 2020-08-08 30.8144
THBRWF 2020-08-09 30.8293
THBRWF 2020-08-10 30.6174
THBRWF 2020-08-11 30.6582
THBRWF 2020-08-12 30.8935
THBRWF 2020-08-13 31.0089
THBRWF 2020-08-14 31.0173
THBRWF 2020-08-15 31.0173
THBRWF 2020-08-16 31.0359
THBRWF 2020-08-17 30.8891
THBRWF 2020-08-18 30.9061
THBRWF 2020-08-19 30.8380
THBRWF 2020-08-20 30.7749
THBRWF 2020-08-21 30.6545
THBRWF 2020-08-22 30.6545
THBRWF 2020-08-23 30.6399
THBRWF 2020-08-24 30.6745
THBRWF 2020-08-25 30.7315
THBRWF 2020-08-26 30.9176
THBRWF 2020-08-27 30.8933
THBRWF 2020-08-28 31.0843
THBRWF 2020-08-29 31.0843
THBRWF 2020-08-30 31.1100
THBRWF 2020-08-31 31.1182
THBRWF 2020-09-01 31.0356
THBRWF 2020-09-02 30.8628
THBRWF 2020-09-03 30.2454
THBRWF 2020-09-04 30.2959
THBRWF 2020-09-05 30.2959
THBRWF 2020-09-06 30.3059
THBRWF 2020-09-07 30.8407
THBRWF 2020-09-08 30.4234
THBRWF 2020-09-09 30.5726
THBRWF 2020-09-10 30.5141
THBRWF 2020-09-11 30.9238
THBRWF 2020-09-12 30.9238
THBRWF 2020-09-13 30.8849
THBRWF 2020-09-14 30.4412
THBRWF 2020-09-15 30.5137
THBRWF 2020-09-16 30.6499
THBRWF 2020-09-17 30.5739
THBRWF 2020-09-18 30.7169
THBRWF 2020-09-19 30.7169
THBRWF 2020-09-20 30.7273
THBRWF 2020-09-21 30.5136
THBRWF 2020-09-22 30.4271
THBRWF 2020-09-23 30.2594
THBRWF 2020-09-24 30.7278
THBRWF 2020-09-25 30.2292
THBRWF 2020-09-26 30.2292
THBRWF 2020-09-27 30.2431
THBRWF 2020-09-28 30.2096
THBRWF 2020-09-29 30.2116
THBRWF 2020-09-30 30.2654
THBRWF 2020-10-01 30.2719
THBRWF 2020-10-02 30.2499
THBRWF 2020-10-03 30.2499
THBRWF 2020-10-04 30.2596
THBRWF 2020-10-05 30.5308
THBRWF 2020-10-06 30.5331
THBRWF 2020-10-07 31.2564
THBRWF 2020-10-08 31.2701
THBRWF 2020-10-09 31.3861
THBRWF 2020-10-10 31.3861
THBRWF 2020-10-11 31.3100
THBRWF 2020-10-12 31.3593
THBRWF 2020-10-13 31.2001
THBRWF 2020-10-14 31.2621
THBRWF 2020-10-15 31.2302
THBRWF 2020-10-16 31.2860
THBRWF 2020-10-17 31.2860
THBRWF 2020-10-18 31.2795
THBRWF 2020-10-19 31.2722
THBRWF 2020-10-20 31.2303
THBRWF 2020-10-21 31.2465
THBRWF 2020-10-22 31.1517
THBRWF 2020-10-23 31.1398
THBRWF 2020-10-24 31.1398
THBRWF 2020-10-25 31.1427
THBRWF 2020-10-26 31.2021
THBRWF 2020-10-27 31.2100
THBRWF 2020-10-28 31.0246
THBRWF 2020-10-29 31.4303
THBRWF 2020-10-30 31.3199
THBRWF 2020-10-31 31.3199
THBRWF 2020-11-01 31.2480
THBRWF 2020-11-02 31.3403
THBRWF 2020-11-03 31.6334
THBRWF 2020-11-04 31.6787
THBRWF 2020-11-05 31.7944
THBRWF 2020-11-06 32.0188
THBRWF 2020-11-07 32.0188
THBRWF 2020-11-08 31.9895
THBRWF 2020-11-09 31.8730
THBRWF 2020-11-10 32.1568
THBRWF 2020-11-11 32.3749
THBRWF 2020-11-12 32.5100
THBRWF 2020-11-13 32.4101
THBRWF 2020-11-14 32.4101
THBRWF 2020-11-15 32.3944
THBRWF 2020-11-16 32.6483
THBRWF 2020-11-17 32.5761
THBRWF 2020-11-18 32.5811
THBRWF 2020-11-19 32.5055
THBRWF 2020-11-20 32.6405
THBRWF 2020-11-21 32.6405
THBRWF 2020-11-22 32.6561
THBRWF 2020-11-23 32.5372
THBRWF 2020-11-24 32.5583
THBRWF 2020-11-25 32.5143
THBRWF 2020-11-26 32.6363
THBRWF 2020-11-27 32.6054
THBRWF 2020-11-28 32.6054
THBRWF 2020-11-29 32.6267
THBRWF 2020-11-30 32.6559
THBRWF 2020-12-01 32.6553
THBRWF 2020-12-02 32.5965
THBRWF 2020-12-03 32.7037
THBRWF 2020-12-04 32.4285
THBRWF 2020-12-05 32.4285
THBRWF 2020-12-06 32.4799
THBRWF 2020-12-07 32.6592
THBRWF 2020-12-08 32.8836
THBRWF 2020-12-09 32.7531
THBRWF 2020-12-10 32.7553
THBRWF 2020-12-11 32.8064
THBRWF 2020-12-12 32.8064
THBRWF 2020-12-13 32.7975
THBRWF 2020-12-14 32.7348
THBRWF 2020-12-15 32.8562
THBRWF 2020-12-16 32.8444
THBRWF 2020-12-17 33.0587
THBRWF 2020-12-18 32.9344
THBRWF 2020-12-19 32.9344
THBRWF 2020-12-20 32.8217
THBRWF 2020-12-21 32.6841
THBRWF 2020-12-22 32.5792
THBRWF 2020-12-23 32.5122
THBRWF 2020-12-24 32.6958
THBRWF 2020-12-25 32.9615
THBRWF 2020-12-26 32.9615
THBRWF 2020-12-27 32.9532
THBRWF 2020-12-28 32.6699
THBRWF 2020-12-29 32.7788
THBRWF 2020-12-30 32.9129
THBRWF 2020-12-31 32.6303
THBRWF 2021-01-01 33.2104
THBRWF 2021-01-02 33.2104
THBRWF 2021-01-03 33.2287
THBRWF 2021-01-04 32.5034
THBRWF 2021-01-05 32.4088
THBRWF 2021-01-06 32.6595
THBRWF 2021-01-07 32.4135
THBRWF 2021-01-08 32.3594
THBRWF 2021-01-09 32.9673
THBRWF 2021-01-10 32.9546
THBRWF 2021-01-11 32.7317
THBRWF 2021-01-12 32.7899
THBRWF 2021-01-13 32.7497
THBRWF 2021-01-14 32.5938
THBRWF 2021-01-15 32.5489
THBRWF 2021-01-16 33.0798
THBRWF 2021-01-17 33.0842
THBRWF 2021-01-18 32.9405
THBRWF 2021-01-19 33.0803
THBRWF 2021-01-20 32.8854
THBRWF 2021-01-21 32.8160
THBRWF 2021-01-22 32.8361
THBRWF 2021-01-23 32.8361
THBRWF 2021-01-24 32.8410
THBRWF 2021-01-25 32.6780
THBRWF 2021-01-26 32.6265
THBRWF 2021-01-27 32.5726
THBRWF 2021-01-28 32.6164
THBRWF 2021-01-29 32.8121
THBRWF 2021-01-30 33.2050
THBRWF 2021-01-31 33.1392
THBRWF 2021-02-01 33.0906
THBRWF 2021-02-02 32.6596
THBRWF 2021-02-03 33.0039
THBRWF 2021-02-04 32.5906
THBRWF 2021-02-05 32.8125
THBRWF 2021-02-06 32.8125
THBRWF 2021-02-07 32.7858
THBRWF 2021-02-08 32.8553
THBRWF 2021-02-09 32.9322
THBRWF 2021-02-10 32.9541
THBRWF 2021-02-11 32.8091
THBRWF 2021-02-12 32.8084
THBRWF 2021-02-13 32.8084
THBRWF 2021-02-14 32.7976
THBRWF 2021-02-15 33.2307
THBRWF 2021-02-16 32.7434
THBRWF 2021-02-17 32.6574
THBRWF 2021-02-18 33.0002
THBRWF 2021-02-19 32.8580
THBRWF 2021-02-20 33.1751
THBRWF 2021-02-21 33.1984
THBRWF 2021-02-22 32.7620
THBRWF 2021-02-23 32.8055
THBRWF 2021-02-24 32.7864
THBRWF 2021-02-25 32.7889
THBRWF 2021-02-26 32.5890
THBRWF 2021-02-27 32.5890
THBRWF 2021-02-28 32.7085
THBRWF 2021-03-01 32.4481
THBRWF 2021-03-02 32.5783
THBRWF 2021-03-03 32.2825
THBRWF 2021-03-04 32.1948
THBRWF 2021-03-05 31.9956
THBRWF 2021-03-06 31.9956
THBRWF 2021-03-07 32.0508
THBRWF 2021-03-08 31.7682
THBRWF 2021-03-09 31.8720
THBRWF 2021-03-10 31.9117
THBRWF 2021-03-11 32.1279
THBRWF 2021-03-12 31.9176
THBRWF 2021-03-13 31.9176
THBRWF 2021-03-14 32.2242
THBRWF 2021-03-15 31.9232
THBRWF 2021-03-16 31.8701
THBRWF 2021-03-17 31.7799
THBRWF 2021-03-18 31.6252
THBRWF 2021-03-19 31.8121
THBRWF 2021-03-20 31.8121
THBRWF 2021-03-21 32.2360
THBRWF 2021-03-22 32.1408
THBRWF 2021-03-23 31.5928
THBRWF 2021-03-24 31.8238
THBRWF 2021-03-25 31.6113
THBRWF 2021-03-26 31.6116
THBRWF 2021-03-27 31.6116
THBRWF 2021-03-28 31.5311
THBRWF 2021-03-29 31.4809
THBRWF 2021-03-30 31.3144
THBRWF 2021-03-31 31.3605
THBRWF 2021-04-01 31.4321
THBRWF 2021-04-02 31.3195
THBRWF 2021-04-03 31.3195
THBRWF 2021-04-04 31.2801
THBRWF 2021-04-05 31.7044
THBRWF 2021-04-06 31.7805
THBRWF 2021-04-07 31.7112
THBRWF 2021-04-08 31.4600
THBRWF 2021-04-09 31.6037
THBRWF 2021-04-10 31.0708
THBRWF 2021-04-11 31.0517
THBRWF 2021-04-12 31.1096
THBRWF 2021-04-13 31.1343
THBRWF 2021-04-14 31.2021
THBRWF 2021-04-15 31.4486
THBRWF 2021-04-16 31.3351
THBRWF 2021-04-17 32.0862
THBRWF 2021-04-18 32.0915
THBRWF 2021-04-19 31.4003
THBRWF 2021-04-20 31.4283
THBRWF 2021-04-21 31.4334
THBRWF 2021-04-22 31.4285
THBRWF 2021-04-23 31.3444
THBRWF 2021-04-24 31.7550
THBRWF 2021-04-25 31.7502
THBRWF 2021-04-26 31.2696
THBRWF 2021-04-27 31.3496
THBRWF 2021-04-28 31.4296
THBRWF 2021-04-29 31.5106
THBRWF 2021-04-30 31.5852
THBRWF 2021-05-01 32.3022
THBRWF 2021-05-02 32.2506
THBRWF 2021-05-03 31.6251
THBRWF 2021-05-04 31.5857
THBRWF 2021-05-05 31.6958
THBRWF 2021-05-06 31.4601
THBRWF 2021-05-07 31.6262
THBRWF 2021-05-08 32.0038
THBRWF 2021-05-09 32.0041
THBRWF 2021-05-10 31.6619
THBRWF 2021-05-11 32.1394
THBRWF 2021-05-12 31.4832
THBRWF 2021-05-13 31.5791
THBRWF 2021-05-14 31.3493
THBRWF 2021-05-15 31.3493
THBRWF 2021-05-16 31.3597
THBRWF 2021-05-17 31.2896
THBRWF 2021-05-18 31.5216
THBRWF 2021-05-19 31.5679
THBRWF 2021-05-20 31.7179
THBRWF 2021-05-21 31.7279
THBRWF 2021-05-22 31.7279
THBRWF 2021-05-23 31.7182
THBRWF 2021-05-24 31.7488
THBRWF 2021-05-25 31.4993
THBRWF 2021-05-26 31.6696
THBRWF 2021-05-27 31.5631
THBRWF 2021-05-28 31.6695
THBRWF 2021-05-29 31.6695
THBRWF 2021-05-30 31.6699
THBRWF 2021-05-31 31.9845
THBRWF 2021-06-01 31.9187
THBRWF 2021-06-02 31.9083
THBRWF 2021-06-03 31.7089
THBRWF 2021-06-04 31.8082
THBRWF 2021-06-05 31.8082
THBRWF 2021-06-06 31.8127
THBRWF 2021-06-07 31.7613
THBRWF 2021-06-08 31.5601
THBRWF 2021-06-09 31.6786
THBRWF 2021-06-10 31.6416
THBRWF 2021-06-11 31.6797
THBRWF 2021-06-12 31.6797
THBRWF 2021-06-13 31.6975
THBRWF 2021-06-14 31.6532
THBRWF 2021-06-15 31.6112
THBRWF 2021-06-16 31.4497
THBRWF 2021-06-17 31.5188
THBRWF 2021-06-18 31.4845
THBRWF 2021-06-19 31.4845
THBRWF 2021-06-20 31.4682
THBRWF 2021-06-21 31.3251
THBRWF 2021-06-22 31.1135
THBRWF 2021-06-23 30.9455
THBRWF 2021-06-24 30.8680
THBRWF 2021-06-25 30.9092
THBRWF 2021-06-26 30.9092
THBRWF 2021-06-27 31.6285
THBRWF 2021-06-28 30.8211
THBRWF 2021-06-29 30.6780
THBRWF 2021-06-30 30.7467
THBRWF 2021-07-01 30.7256
THBRWF 2021-07-02 30.8161
THBRWF 2021-07-03 31.2150
THBRWF 2021-07-04 31.2019
THBRWF 2021-07-05 31.3393
THBRWF 2021-07-06 30.6690
THBRWF 2021-07-07 30.6026
THBRWF 2021-07-08 30.6532
THBRWF 2021-07-09 30.5906
THBRWF 2021-07-10 30.8989
THBRWF 2021-07-11 30.8956
THBRWF 2021-07-12 30.5340
THBRWF 2021-07-13 30.6857
THBRWF 2021-07-14 30.8092
THBRWF 2021-07-15 30.5084
THBRWF 2021-07-16 30.7142
THBRWF 2021-07-17 30.7041
THBRWF 2021-07-18 30.6790
THBRWF 2021-07-19 30.5946
THBRWF 2021-07-20 30.1642
THBRWF 2021-07-21 30.1282
THBRWF 2021-07-22 30.0980
THBRWF 2021-07-23 30.0656
THBRWF 2021-07-24 30.5648
THBRWF 2021-07-25 30.5538
THBRWF 2021-07-26 30.5569

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat