TJS HRK árfolyam


Tádzsik szomoni

1 Tádzsik szomoni = 0.5429 Horvát kuna

Horvát kuna

Tádzsik szomoni Horvát kuna árfolyam grafikon

2020-05-17 -- 2021-05-17 között

A grafikonon az látható, hogy 1 Tádzsik szomoni hány Horvát kuna volt a meghatározott időszakban.


Tádzsik szomoni (TJS) és Horvát kuna (HRK)

Ezen az TJS/HRK grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "TJSHRK" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Tádzsik szomoni és Horvát kuna árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Tádzsik szomoni / Horvát kuna statisztika


A(z) TJS / HRK árfolyam értéke 2020-05-17 és 2021-05-17 között átlagosan 1 TJS = 0.5907 HRK volt. A legmagasabb ekkor volt: 2020-05-17, értéke 1 TJS = 0.6823 HRK volt. Egy Tádzsik szomoni Horvát kunahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-01-06, értéke 1 TJS = 0.5413 HRK.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

TJS / HRK árfolyam táblázat


Tádzsik szomoni / Horvát kuna árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
TJSHRK 2020-05-17 0.6823
TJSHRK 2020-05-18 0.6749
TJSHRK 2020-05-19 0.6764
TJSHRK 2020-05-20 0.6727
TJSHRK 2020-05-21 0.6758
TJSHRK 2020-05-22 0.6795
TJSHRK 2020-05-23 0.6795
TJSHRK 2020-05-24 0.6795
TJSHRK 2020-05-25 0.6774
TJSHRK 2020-05-26 0.6743
TJSHRK 2020-05-27 0.6725
TJSHRK 2020-05-28 0.6674
TJSHRK 2020-05-29 0.6675
TJSHRK 2020-05-30 0.6675
TJSHRK 2020-05-31 0.6675
TJSHRK 2020-06-01 0.6659
TJSHRK 2020-06-02 0.6597
TJSHRK 2020-06-03 0.6560
TJSHRK 2020-06-04 0.6488
TJSHRK 2020-06-05 0.6511
TJSHRK 2020-06-06 0.6511
TJSHRK 2020-06-07 0.6511
TJSHRK 2020-06-08 0.6506
TJSHRK 2020-06-09 0.6492
TJSHRK 2020-06-10 0.6471
TJSHRK 2020-06-11 0.6515
TJSHRK 2020-06-12 0.6538
TJSHRK 2020-06-13 0.6538
TJSHRK 2020-06-14 0.6538
TJSHRK 2020-06-15 0.6478
TJSHRK 2020-06-16 0.6503
TJSHRK 2020-06-17 0.6513
TJSHRK 2020-06-18 0.6534
TJSHRK 2020-06-19 0.6571
TJSHRK 2020-06-20 0.6571
TJSHRK 2020-06-21 0.6571
TJSHRK 2020-06-22 0.6571
TJSHRK 2020-06-23 0.6492
TJSHRK 2020-06-24 0.6532
TJSHRK 2020-06-25 0.6550
TJSHRK 2020-06-26 0.6538
TJSHRK 2020-06-27 0.6538
TJSHRK 2020-06-28 0.6538
TJSHRK 2020-06-29 0.6529
TJSHRK 2020-06-30 0.6536
TJSHRK 2020-07-01 0.6521
TJSHRK 2020-07-02 0.6526
TJSHRK 2020-07-03 0.6520
TJSHRK 2020-07-04 0.6520
TJSHRK 2020-07-05 0.6520
TJSHRK 2020-07-06 0.6489
TJSHRK 2020-07-07 0.6504
TJSHRK 2020-07-08 0.6452
TJSHRK 2020-07-09 0.6475
TJSHRK 2020-07-10 0.6467
TJSHRK 2020-07-11 0.6464
TJSHRK 2020-07-12 0.6464
TJSHRK 2020-07-13 0.6443
TJSHRK 2020-07-14 0.6405
TJSHRK 2020-07-15 0.6403
TJSHRK 2020-07-16 0.6426
TJSHRK 2020-07-17 0.6393
TJSHRK 2020-07-18 0.6393
TJSHRK 2020-07-19 0.6393
TJSHRK 2020-07-20 0.6388
TJSHRK 2020-07-21 0.6339
TJSHRK 2020-07-22 0.6317
TJSHRK 2020-07-23 0.6290
TJSHRK 2020-07-24 0.6262
TJSHRK 2020-07-25 0.6262
TJSHRK 2020-07-26 0.6262
TJSHRK 2020-07-27 0.6190
TJSHRK 2020-07-28 0.6214
TJSHRK 2020-07-29 0.6159
TJSHRK 2020-07-30 0.6116
TJSHRK 2020-07-31 0.6121
TJSHRK 2020-08-01 0.6121
TJSHRK 2020-08-02 0.6121
TJSHRK 2020-08-03 0.6170
TJSHRK 2020-08-04 0.6129
TJSHRK 2020-08-05 0.6101
TJSHRK 2020-08-06 0.6090
TJSHRK 2020-08-07 0.6137
TJSHRK 2020-08-08 0.6121
TJSHRK 2020-08-09 0.6121
TJSHRK 2020-08-10 0.6185
TJSHRK 2020-08-11 0.6176
TJSHRK 2020-08-12 0.6167
TJSHRK 2020-08-13 0.6164
TJSHRK 2020-08-14 0.6163
TJSHRK 2020-08-15 0.6163
TJSHRK 2020-08-16 0.6163
TJSHRK 2020-08-17 0.6149
TJSHRK 2020-08-18 0.6133
TJSHRK 2020-08-19 0.6165
TJSHRK 2020-08-20 0.6142
TJSHRK 2020-08-21 0.6189
TJSHRK 2020-08-22 0.6189
TJSHRK 2020-08-23 0.6189
TJSHRK 2020-08-24 0.6190
TJSHRK 2020-08-25 0.6170
TJSHRK 2020-08-26 0.6166
TJSHRK 2020-08-27 0.6171
TJSHRK 2020-08-28 0.6138
TJSHRK 2020-08-29 0.6138
TJSHRK 2020-08-30 0.6138
TJSHRK 2020-08-31 0.6117
TJSHRK 2020-09-01 0.6125
TJSHRK 2020-09-02 0.6163
TJSHRK 2020-09-03 0.6167
TJSHRK 2020-09-04 0.6178
TJSHRK 2020-09-05 0.6178
TJSHRK 2020-09-06 0.6178
TJSHRK 2020-09-07 0.6176
TJSHRK 2020-09-08 0.6200
TJSHRK 2020-09-09 0.6177
TJSHRK 2020-09-10 0.6171
TJSHRK 2020-09-11 0.6171
TJSHRK 2020-09-12 0.6171
TJSHRK 2020-09-13 0.6171
TJSHRK 2020-09-14 0.6149
TJSHRK 2020-09-15 0.6165
TJSHRK 2020-09-16 0.6191
TJSHRK 2020-09-17 0.6163
TJSHRK 2020-09-18 0.6175
TJSHRK 2020-09-19 0.6175
TJSHRK 2020-09-20 0.6175
TJSHRK 2020-09-21 0.6208
TJSHRK 2020-09-22 0.6237
TJSHRK 2020-09-23 0.6275
TJSHRK 2020-09-24 0.6277
TJSHRK 2020-09-25 0.6287
TJSHRK 2020-09-26 0.6287
TJSHRK 2020-09-27 0.6287
TJSHRK 2020-09-28 0.6265
TJSHRK 2020-09-29 0.6229
TJSHRK 2020-09-30 0.6246
TJSHRK 2020-10-01 0.6241
TJSHRK 2020-10-02 0.6255
TJSHRK 2020-10-03 0.6255
TJSHRK 2020-10-04 0.6255
TJSHRK 2020-10-05 0.6222
TJSHRK 2020-10-06 0.6250
TJSHRK 2020-10-07 0.6239
TJSHRK 2020-10-08 0.6228
TJSHRK 2020-10-09 0.6202
TJSHRK 2020-10-10 0.6202
TJSHRK 2020-10-11 0.6202
TJSHRK 2020-10-12 0.6211
TJSHRK 2020-10-13 0.6245
TJSHRK 2020-10-14 0.6244
TJSHRK 2020-10-15 0.6266
TJSHRK 2020-10-16 0.6262
TJSHRK 2020-10-17 0.6262
TJSHRK 2020-10-18 0.6262
TJSHRK 2020-10-19 0.6245
TJSHRK 2020-10-20 0.6202
TJSHRK 2020-10-21 0.6193
TJSHRK 2020-10-22 0.6206
TJSHRK 2020-10-23 0.6191
TJSHRK 2020-10-24 0.6191
TJSHRK 2020-10-25 0.6191
TJSHRK 2020-10-26 0.6211
TJSHRK 2020-10-27 0.6227
TJSHRK 2020-10-28 0.6239
TJSHRK 2020-10-29 0.6259
TJSHRK 2020-10-30 0.6286
TJSHRK 2020-10-31 0.6286
TJSHRK 2020-11-01 0.6286
TJSHRK 2020-11-02 0.6285
TJSHRK 2020-11-03 0.6232
TJSHRK 2020-11-04 0.6234
TJSHRK 2020-11-05 0.6144
TJSHRK 2020-11-06 0.5623
TJSHRK 2020-11-07 0.5623
TJSHRK 2020-11-08 0.5623
TJSHRK 2020-11-09 0.5645
TJSHRK 2020-11-10 0.5652
TJSHRK 2020-11-11 0.5668
TJSHRK 2020-11-12 0.5664
TJSHRK 2020-11-13 0.5646
TJSHRK 2020-11-14 0.5646
TJSHRK 2020-11-15 0.5646
TJSHRK 2020-11-16 0.5642
TJSHRK 2020-11-17 0.5629
TJSHRK 2020-11-18 0.5635
TJSHRK 2020-11-19 0.5628
TJSHRK 2020-11-20 0.5629
TJSHRK 2020-11-21 0.5629
TJSHRK 2020-11-22 0.5629
TJSHRK 2020-11-23 0.5632
TJSHRK 2020-11-24 0.5611
TJSHRK 2020-11-25 0.5600
TJSHRK 2020-11-26 0.5600
TJSHRK 2020-11-27 0.5576
TJSHRK 2020-11-28 0.5576
TJSHRK 2020-11-29 0.5576
TJSHRK 2020-11-30 0.5585
TJSHRK 2020-12-01 0.5523
TJSHRK 2020-12-02 0.5502
TJSHRK 2020-12-03 0.5484
TJSHRK 2020-12-04 0.5494
TJSHRK 2020-12-05 0.5494
TJSHRK 2020-12-06 0.5494
TJSHRK 2020-12-07 0.5483
TJSHRK 2020-12-08 0.5501
TJSHRK 2020-12-09 0.5518
TJSHRK 2020-12-10 0.5482
TJSHRK 2020-12-11 0.5494
TJSHRK 2020-12-12 0.5494
TJSHRK 2020-12-13 0.5494
TJSHRK 2020-12-14 0.5470
TJSHRK 2020-12-15 0.5470
TJSHRK 2020-12-16 0.5452
TJSHRK 2020-12-17 0.5422
TJSHRK 2020-12-18 0.5438
TJSHRK 2020-12-19 0.5438
TJSHRK 2020-12-20 0.5438
TJSHRK 2020-12-21 0.5450
TJSHRK 2020-12-22 0.5463
TJSHRK 2020-12-23 0.5464
TJSHRK 2020-12-24 0.5465
TJSHRK 2020-12-25 0.5464
TJSHRK 2020-12-26 0.5464
TJSHRK 2020-12-27 0.5464
TJSHRK 2020-12-28 0.5449
TJSHRK 2020-12-29 0.5436
TJSHRK 2020-12-30 0.5415
TJSHRK 2020-12-31 0.5456
TJSHRK 2021-01-01 0.5428
TJSHRK 2021-01-02 0.5428
TJSHRK 2021-01-03 0.5428
TJSHRK 2021-01-04 0.5451
TJSHRK 2021-01-05 0.5421
TJSHRK 2021-01-06 0.5413
TJSHRK 2021-01-07 0.5443
TJSHRK 2021-01-08 0.5470
TJSHRK 2021-01-09 0.5458
TJSHRK 2021-01-10 0.5458
TJSHRK 2021-01-11 0.5468
TJSHRK 2021-01-12 0.5451
TJSHRK 2021-01-13 0.5473
TJSHRK 2021-01-14 0.5467
TJSHRK 2021-01-15 0.5487
TJSHRK 2021-01-16 0.5468
TJSHRK 2021-01-17 0.5468
TJSHRK 2021-01-18 0.5489
TJSHRK 2021-01-19 0.5469
TJSHRK 2021-01-20 0.5478
TJSHRK 2021-01-21 0.5458
TJSHRK 2021-01-22 0.5454
TJSHRK 2021-01-23 0.5454
TJSHRK 2021-01-24 0.5454
TJSHRK 2021-01-25 0.5467
TJSHRK 2021-01-26 0.5460
TJSHRK 2021-01-27 0.5480
TJSHRK 2021-01-28 0.5479
TJSHRK 2021-01-29 0.5479
TJSHRK 2021-01-30 0.5479
TJSHRK 2021-01-31 0.5479
TJSHRK 2021-02-01 0.5512
TJSHRK 2021-02-02 0.5527
TJSHRK 2021-02-03 0.5514
TJSHRK 2021-02-04 0.5555
TJSHRK 2021-02-05 0.5508
TJSHRK 2021-02-06 0.5508
TJSHRK 2021-02-07 0.5508
TJSHRK 2021-02-08 0.5505
TJSHRK 2021-02-09 0.5477
TJSHRK 2021-02-10 0.5476
TJSHRK 2021-02-11 0.5474
TJSHRK 2021-02-12 0.5484
TJSHRK 2021-02-13 0.5484
TJSHRK 2021-02-14 0.5484
TJSHRK 2021-02-15 0.5474
TJSHRK 2021-02-16 0.5497
TJSHRK 2021-02-17 0.5517
TJSHRK 2021-02-18 0.5496
TJSHRK 2021-02-19 0.5482
TJSHRK 2021-02-20 0.5474
TJSHRK 2021-02-21 0.5474
TJSHRK 2021-02-22 0.5462
TJSHRK 2021-02-23 0.5473
TJSHRK 2021-02-24 0.5469
TJSHRK 2021-02-25 0.5470
TJSHRK 2021-02-26 0.5512
TJSHRK 2021-02-27 0.5512
TJSHRK 2021-02-28 0.5512
TJSHRK 2021-03-01 0.5518
TJSHRK 2021-03-02 0.5503
TJSHRK 2021-03-03 0.5519
TJSHRK 2021-03-04 0.5566
TJSHRK 2021-03-05 0.5580
TJSHRK 2021-03-06 0.5580
TJSHRK 2021-03-07 0.5580
TJSHRK 2021-03-08 0.5610
TJSHRK 2021-03-09 0.5591
TJSHRK 2021-03-10 0.5583
TJSHRK 2021-03-11 0.5558
TJSHRK 2021-03-12 0.5573
TJSHRK 2021-03-13 0.5573
TJSHRK 2021-03-14 0.5587
TJSHRK 2021-03-15 0.5581
TJSHRK 2021-03-16 0.5587
TJSHRK 2021-03-17 0.5552
TJSHRK 2021-03-18 0.5579
TJSHRK 2021-03-19 0.5584
TJSHRK 2021-03-20 0.5584
TJSHRK 2021-03-21 0.5576
TJSHRK 2021-03-22 0.5568
TJSHRK 2021-03-23 0.5616
TJSHRK 2021-03-24 0.5623
TJSHRK 2021-03-25 0.5643
TJSHRK 2021-03-26 0.5636
TJSHRK 2021-03-27 0.5636
TJSHRK 2021-03-28 0.5636
TJSHRK 2021-03-29 0.5643
TJSHRK 2021-03-30 0.5664
TJSHRK 2021-03-31 0.5664
TJSHRK 2021-04-01 0.5637
TJSHRK 2021-04-02 0.5655
TJSHRK 2021-04-03 0.5655
TJSHRK 2021-04-04 0.5655
TJSHRK 2021-04-05 0.5652
TJSHRK 2021-04-06 0.5593
TJSHRK 2021-04-07 0.5594
TJSHRK 2021-04-08 0.5581
TJSHRK 2021-04-09 0.5592
TJSHRK 2021-04-10 0.5596
TJSHRK 2021-04-11 0.5596
TJSHRK 2021-04-12 0.5569
TJSHRK 2021-04-13 0.5553
TJSHRK 2021-04-14 0.5541
TJSHRK 2021-04-15 0.5543
TJSHRK 2021-04-16 0.5540
TJSHRK 2021-04-17 0.5537
TJSHRK 2021-04-18 0.5534
TJSHRK 2021-04-19 0.5517
TJSHRK 2021-04-20 0.5523
TJSHRK 2021-04-21 0.5520
TJSHRK 2021-04-22 0.5531
TJSHRK 2021-04-23 0.5487
TJSHRK 2021-04-24 0.5507
TJSHRK 2021-04-25 0.5507
TJSHRK 2021-04-26 0.5489
TJSHRK 2021-04-27 0.5478
TJSHRK 2021-04-28 0.5463
TJSHRK 2021-04-29 0.5465
TJSHRK 2021-04-30 0.5507
TJSHRK 2021-05-01 0.5478
TJSHRK 2021-05-02 0.5478
TJSHRK 2021-05-03 0.5485
TJSHRK 2021-05-04 0.5505
TJSHRK 2021-05-05 0.5501
TJSHRK 2021-05-06 0.5474
TJSHRK 2021-05-07 0.5431
TJSHRK 2021-05-08 0.5472
TJSHRK 2021-05-09 0.5472
TJSHRK 2021-05-10 0.5444
TJSHRK 2021-05-11 0.5426
TJSHRK 2021-05-12 0.5465
TJSHRK 2021-05-13 0.5466
TJSHRK 2021-05-14 0.5426
TJSHRK 2021-05-15 0.5426
TJSHRK 2021-05-16 0.5426
TJSHRK 2021-05-17 0.5429

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat