TND UGX árfolyam


Tunéziai dinár

1 Tunéziai dinár = 1273.1516 Ugandai shilling

Ugandai shilling

Tunéziai dinár Ugandai shilling árfolyam grafikon

2020-07-31 -- 2021-07-31 között

A grafikonon az látható, hogy 1 Tunéziai dinár hány Ugandai shilling volt a meghatározott időszakban.


Tunéziai dinár (TND) és Ugandai shilling (UGX)

Ezen az TND/UGX grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "TNDUGX" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Tunéziai dinár és Ugandai shilling árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Tunéziai dinár / Ugandai shilling statisztika


A(z) TND / UGX árfolyam értéke 2020-07-31 és 2021-07-31 között átlagosan 1 TND = 1330.6245 UGX volt. A legmagasabb ekkor volt: 2021-01-05, értéke 1 TND = 1380.1307 UGX volt. Egy Tunéziai dinár Ugandai shillinghoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-06-21, értéke 1 TND = 1256.4379 UGX.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

TND / UGX árfolyam táblázat


Tunéziai dinár / Ugandai shilling árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
TNDUGX 2020-07-31 1339.0148
TNDUGX 2020-08-01 1339.0148
TNDUGX 2020-08-02 1339.0160
TNDUGX 2020-08-03 1351.8194
TNDUGX 2020-08-04 1353.5349
TNDUGX 2020-08-05 1353.1916
TNDUGX 2020-08-06 1359.0841
TNDUGX 2020-08-07 1353.0338
TNDUGX 2020-08-08 1356.6664
TNDUGX 2020-08-09 1356.6789
TNDUGX 2020-08-10 1334.2771
TNDUGX 2020-08-11 1333.0805
TNDUGX 2020-08-12 1338.9739
TNDUGX 2020-08-13 1336.2028
TNDUGX 2020-08-14 1336.7348
TNDUGX 2020-08-15 1336.7348
TNDUGX 2020-08-16 1336.7352
TNDUGX 2020-08-17 1334.9252
TNDUGX 2020-08-18 1341.6681
TNDUGX 2020-08-19 1347.0119
TNDUGX 2020-08-20 1348.2858
TNDUGX 2020-08-21 1346.9458
TNDUGX 2020-08-22 1346.9458
TNDUGX 2020-08-23 1346.9462
TNDUGX 2020-08-24 1346.5948
TNDUGX 2020-08-25 1345.9997
TNDUGX 2020-08-26 1347.3282
TNDUGX 2020-08-27 1350.5853
TNDUGX 2020-08-28 1347.8781
TNDUGX 2020-08-29 1347.8781
TNDUGX 2020-08-30 1347.8799
TNDUGX 2020-08-31 1346.2822
TNDUGX 2020-09-01 1348.3363
TNDUGX 2020-09-02 1350.8688
TNDUGX 2020-09-03 1347.8985
TNDUGX 2020-09-04 1345.5223
TNDUGX 2020-09-05 1345.5223
TNDUGX 2020-09-06 1345.5225
TNDUGX 2020-09-07 1346.1076
TNDUGX 2020-09-08 1344.7762
TNDUGX 2020-09-09 1343.5508
TNDUGX 2020-09-10 1350.3884
TNDUGX 2020-09-11 1350.3196
TNDUGX 2020-09-12 1350.3196
TNDUGX 2020-09-13 1350.3226
TNDUGX 2020-09-14 1349.9183
TNDUGX 2020-09-15 1347.0323
TNDUGX 2020-09-16 1345.9836
TNDUGX 2020-09-17 1344.6410
TNDUGX 2020-09-18 1342.1136
TNDUGX 2020-09-19 1342.1136
TNDUGX 2020-09-20 1342.2954
TNDUGX 2020-09-21 1336.3929
TNDUGX 2020-09-22 1334.3253
TNDUGX 2020-09-23 1338.6355
TNDUGX 2020-09-24 1333.4118
TNDUGX 2020-09-25 1331.7177
TNDUGX 2020-09-26 1331.7177
TNDUGX 2020-09-27 1331.7243
TNDUGX 2020-09-28 1336.1391
TNDUGX 2020-09-29 1340.9904
TNDUGX 2020-09-30 1344.5611
TNDUGX 2020-10-01 1343.5165
TNDUGX 2020-10-02 1339.9051
TNDUGX 2020-10-03 1339.9051
TNDUGX 2020-10-04 1339.9074
TNDUGX 2020-10-05 1349.7926
TNDUGX 2020-10-06 1339.2393
TNDUGX 2020-10-07 1340.5359
TNDUGX 2020-10-08 1340.0242
TNDUGX 2020-10-09 1345.2912
TNDUGX 2020-10-10 1345.2912
TNDUGX 2020-10-11 1345.2946
TNDUGX 2020-10-12 1345.5632
TNDUGX 2020-10-13 1338.8741
TNDUGX 2020-10-14 1346.3597
TNDUGX 2020-10-15 1348.4853
TNDUGX 2020-10-16 1352.3662
TNDUGX 2020-10-17 1352.3662
TNDUGX 2020-10-18 1352.3666
TNDUGX 2020-10-19 1358.8883
TNDUGX 2020-10-20 1355.4235
TNDUGX 2020-10-21 1363.3643
TNDUGX 2020-10-22 1361.1627
TNDUGX 2020-10-23 1355.6627
TNDUGX 2020-10-24 1355.6627
TNDUGX 2020-10-25 1355.6637
TNDUGX 2020-10-26 1360.0589
TNDUGX 2020-10-27 1354.1670
TNDUGX 2020-10-28 1352.7317
TNDUGX 2020-10-29 1351.0015
TNDUGX 2020-10-30 1347.5342
TNDUGX 2020-10-31 1347.5342
TNDUGX 2020-11-01 1347.5506
TNDUGX 2020-11-02 1349.0208
TNDUGX 2020-11-03 1354.1122
TNDUGX 2020-11-04 1347.7340
TNDUGX 2020-11-05 1360.0769
TNDUGX 2020-11-06 1356.4731
TNDUGX 2020-11-07 1356.4731
TNDUGX 2020-11-08 1356.4745
TNDUGX 2020-11-09 1349.1184
TNDUGX 2020-11-10 1347.4110
TNDUGX 2020-11-11 1348.4808
TNDUGX 2020-11-12 1348.4395
TNDUGX 2020-11-13 1344.0455
TNDUGX 2020-11-14 1344.0455
TNDUGX 2020-11-15 1344.0480
TNDUGX 2020-11-16 1340.6278
TNDUGX 2020-11-17 1346.4868
TNDUGX 2020-11-18 1354.7252
TNDUGX 2020-11-19 1350.4813
TNDUGX 2020-11-20 1349.1052
TNDUGX 2020-11-21 1349.1052
TNDUGX 2020-11-22 1349.1084
TNDUGX 2020-11-23 1348.6337
TNDUGX 2020-11-24 1352.7020
TNDUGX 2020-11-25 1353.7540
TNDUGX 2020-11-26 1353.2302
TNDUGX 2020-11-27 1350.5645
TNDUGX 2020-11-28 1350.5645
TNDUGX 2020-11-29 1350.5652
TNDUGX 2020-11-30 1354.6962
TNDUGX 2020-12-01 1361.3649
TNDUGX 2020-12-02 1367.1874
TNDUGX 2020-12-03 1364.4630
TNDUGX 2020-12-04 1360.5004
TNDUGX 2020-12-05 1360.5004
TNDUGX 2020-12-06 1360.5389
TNDUGX 2020-12-07 1361.4654
TNDUGX 2020-12-08 1360.2063
TNDUGX 2020-12-09 1357.7230
TNDUGX 2020-12-10 1362.2406
TNDUGX 2020-12-11 1355.3944
TNDUGX 2020-12-12 1355.3944
TNDUGX 2020-12-13 1355.3971
TNDUGX 2020-12-14 1357.3117
TNDUGX 2020-12-15 1355.0259
TNDUGX 2020-12-16 1354.4481
TNDUGX 2020-12-17 1361.2196
TNDUGX 2020-12-18 1358.2270
TNDUGX 2020-12-19 1358.2270
TNDUGX 2020-12-20 1358.4583
TNDUGX 2020-12-21 1356.0368
TNDUGX 2020-12-22 1351.0815
TNDUGX 2020-12-23 1352.8760
TNDUGX 2020-12-24 1349.2683
TNDUGX 2020-12-25 1349.5916
TNDUGX 2020-12-26 1349.5916
TNDUGX 2020-12-27 1349.6259
TNDUGX 2020-12-28 1352.5494
TNDUGX 2020-12-29 1353.7678
TNDUGX 2020-12-30 1359.3996
TNDUGX 2020-12-31 1356.5627
TNDUGX 2021-01-01 1363.5445
TNDUGX 2021-01-02 1363.5445
TNDUGX 2021-01-03 1363.5447
TNDUGX 2021-01-04 1368.9067
TNDUGX 2021-01-05 1380.1307
TNDUGX 2021-01-06 1377.5106
TNDUGX 2021-01-07 1373.1683
TNDUGX 2021-01-08 1374.5618
TNDUGX 2021-01-09 1377.4515
TNDUGX 2021-01-10 1377.4532
TNDUGX 2021-01-11 1369.9842
TNDUGX 2021-01-12 1374.6109
TNDUGX 2021-01-13 1370.5352
TNDUGX 2021-01-14 1366.9874
TNDUGX 2021-01-15 1365.2300
TNDUGX 2021-01-16 1369.8752
TNDUGX 2021-01-17 1369.8765
TNDUGX 2021-01-18 1357.7347
TNDUGX 2021-01-19 1364.9509
TNDUGX 2021-01-20 1364.6981
TNDUGX 2021-01-21 1367.5404
TNDUGX 2021-01-22 1367.4682
TNDUGX 2021-01-23 1367.4682
TNDUGX 2021-01-24 1367.4698
TNDUGX 2021-01-25 1364.4247
TNDUGX 2021-01-26 1366.7645
TNDUGX 2021-01-27 1362.6334
TNDUGX 2021-01-28 1364.2489
TNDUGX 2021-01-29 1361.8804
TNDUGX 2021-01-30 1361.8804
TNDUGX 2021-01-31 1361.8810
TNDUGX 2021-02-01 1363.0895
TNDUGX 2021-02-02 1345.8157
TNDUGX 2021-02-03 1353.3289
TNDUGX 2021-02-04 1337.8816
TNDUGX 2021-02-05 1346.2220
TNDUGX 2021-02-06 1346.2220
TNDUGX 2021-02-07 1346.2235
TNDUGX 2021-02-08 1349.6218
TNDUGX 2021-02-09 1352.8687
TNDUGX 2021-02-10 1356.3894
TNDUGX 2021-02-11 1359.5163
TNDUGX 2021-02-12 1351.7372
TNDUGX 2021-02-13 1351.7372
TNDUGX 2021-02-14 1351.7407
TNDUGX 2021-02-15 1350.0079
TNDUGX 2021-02-16 1347.5506
TNDUGX 2021-02-17 1350.1497
TNDUGX 2021-02-18 1352.0028
TNDUGX 2021-02-19 1355.1119
TNDUGX 2021-02-20 1357.2198
TNDUGX 2021-02-21 1357.2358
TNDUGX 2021-02-22 1348.1026
TNDUGX 2021-02-23 1358.8164
TNDUGX 2021-02-24 1354.4473
TNDUGX 2021-02-25 1353.1641
TNDUGX 2021-02-26 1353.2606
TNDUGX 2021-02-27 1353.2606
TNDUGX 2021-02-28 1353.2628
TNDUGX 2021-03-01 1337.7530
TNDUGX 2021-03-02 1340.5618
TNDUGX 2021-03-03 1343.9586
TNDUGX 2021-03-04 1328.6863
TNDUGX 2021-03-05 1332.9357
TNDUGX 2021-03-06 1332.9357
TNDUGX 2021-03-07 1332.9511
TNDUGX 2021-03-08 1329.0514
TNDUGX 2021-03-09 1334.3946
TNDUGX 2021-03-10 1328.9632
TNDUGX 2021-03-11 1330.8571
TNDUGX 2021-03-12 1334.5519
TNDUGX 2021-03-13 1334.5519
TNDUGX 2021-03-14 1331.0649
TNDUGX 2021-03-15 1330.8190
TNDUGX 2021-03-16 1329.8826
TNDUGX 2021-03-17 1337.2221
TNDUGX 2021-03-18 1338.6580
TNDUGX 2021-03-19 1332.9171
TNDUGX 2021-03-20 1332.9171
TNDUGX 2021-03-21 1334.7861
TNDUGX 2021-03-22 1339.8598
TNDUGX 2021-03-23 1329.0707
TNDUGX 2021-03-24 1323.7724
TNDUGX 2021-03-25 1318.1028
TNDUGX 2021-03-26 1320.7027
TNDUGX 2021-03-27 1320.7027
TNDUGX 2021-03-28 1320.7164
TNDUGX 2021-03-29 1317.2693
TNDUGX 2021-03-30 1310.6241
TNDUGX 2021-03-31 1312.8736
TNDUGX 2021-04-01 1312.9779
TNDUGX 2021-04-02 1306.2369
TNDUGX 2021-04-03 1306.2369
TNDUGX 2021-04-04 1306.2386
TNDUGX 2021-04-05 1308.9056
TNDUGX 2021-04-06 1308.2318
TNDUGX 2021-04-07 1305.5445
TNDUGX 2021-04-08 1304.5500
TNDUGX 2021-04-09 1304.7936
TNDUGX 2021-04-10 1316.9980
TNDUGX 2021-04-11 1317.0011
TNDUGX 2021-04-12 1325.6803
TNDUGX 2021-04-13 1313.1568
TNDUGX 2021-04-14 1312.6466
TNDUGX 2021-04-15 1309.7420
TNDUGX 2021-04-16 1312.1436
TNDUGX 2021-04-17 1312.9047
TNDUGX 2021-04-18 1313.4384
TNDUGX 2021-04-19 1318.0702
TNDUGX 2021-04-20 1325.7932
TNDUGX 2021-04-21 1313.7024
TNDUGX 2021-04-22 1315.3978
TNDUGX 2021-04-23 1314.0847
TNDUGX 2021-04-24 1309.4517
TNDUGX 2021-04-25 1309.4551
TNDUGX 2021-04-26 1316.2175
TNDUGX 2021-04-27 1312.9129
TNDUGX 2021-04-28 1313.4522
TNDUGX 2021-04-29 1309.2826
TNDUGX 2021-04-30 1301.2526
TNDUGX 2021-05-01 1308.1540
TNDUGX 2021-05-02 1308.1872
TNDUGX 2021-05-03 1300.9758
TNDUGX 2021-05-04 1291.2662
TNDUGX 2021-05-05 1295.8636
TNDUGX 2021-05-06 1293.9773
TNDUGX 2021-05-07 1296.7847
TNDUGX 2021-05-08 1287.2267
TNDUGX 2021-05-09 1287.2274
TNDUGX 2021-05-10 1304.4818
TNDUGX 2021-05-11 1301.3642
TNDUGX 2021-05-12 1294.6809
TNDUGX 2021-05-13 1293.1128
TNDUGX 2021-05-14 1296.4166
TNDUGX 2021-05-15 1296.4166
TNDUGX 2021-05-16 1296.4191
TNDUGX 2021-05-17 1293.6981
TNDUGX 2021-05-18 1298.9371
TNDUGX 2021-05-19 1310.7818
TNDUGX 2021-05-20 1307.0527
TNDUGX 2021-05-21 1310.6630
TNDUGX 2021-05-22 1310.6630
TNDUGX 2021-05-23 1310.6671
TNDUGX 2021-05-24 1306.3337
TNDUGX 2021-05-25 1308.4032
TNDUGX 2021-05-26 1303.4231
TNDUGX 2021-05-27 1303.8012
TNDUGX 2021-05-28 1301.1112
TNDUGX 2021-05-29 1301.1112
TNDUGX 2021-05-30 1301.1148
TNDUGX 2021-05-31 1301.1719
TNDUGX 2021-06-01 1299.6840
TNDUGX 2021-06-02 1303.6044
TNDUGX 2021-06-03 1291.0791
TNDUGX 2021-06-04 1299.9495
TNDUGX 2021-06-05 1299.9495
TNDUGX 2021-06-06 1299.9504
TNDUGX 2021-06-07 1297.5190
TNDUGX 2021-06-08 1289.4522
TNDUGX 2021-06-09 1288.3687
TNDUGX 2021-06-10 1282.6523
TNDUGX 2021-06-11 1288.0862
TNDUGX 2021-06-12 1282.9291
TNDUGX 2021-06-13 1282.9313
TNDUGX 2021-06-14 1283.7740
TNDUGX 2021-06-15 1283.1161
TNDUGX 2021-06-16 1281.4247
TNDUGX 2021-06-17 1277.3180
TNDUGX 2021-06-18 1277.9952
TNDUGX 2021-06-19 1277.9952
TNDUGX 2021-06-20 1277.9973
TNDUGX 2021-06-21 1256.4379
TNDUGX 2021-06-22 1282.0995
TNDUGX 2021-06-23 1282.0529
TNDUGX 2021-06-24 1286.6706
TNDUGX 2021-06-25 1288.8511
TNDUGX 2021-06-26 1288.8511
TNDUGX 2021-06-27 1289.3077
TNDUGX 2021-06-28 1282.8899
TNDUGX 2021-06-29 1283.3885
TNDUGX 2021-06-30 1284.3170
TNDUGX 2021-07-01 1282.3007
TNDUGX 2021-07-02 1284.1697
TNDUGX 2021-07-03 1280.4141
TNDUGX 2021-07-04 1280.4168
TNDUGX 2021-07-05 1286.1821
TNDUGX 2021-07-06 1280.2813
TNDUGX 2021-07-07 1276.2379
TNDUGX 2021-07-08 1272.1303
TNDUGX 2021-07-09 1277.4561
TNDUGX 2021-07-10 1275.5524
TNDUGX 2021-07-11 1275.5534
TNDUGX 2021-07-12 1272.5226
TNDUGX 2021-07-13 1268.2179
TNDUGX 2021-07-14 1268.4462
TNDUGX 2021-07-15 1273.2140
TNDUGX 2021-07-16 1274.5336
TNDUGX 2021-07-17 1274.0802
TNDUGX 2021-07-18 1274.0831
TNDUGX 2021-07-19 1271.4844
TNDUGX 2021-07-20 1277.2847
TNDUGX 2021-07-21 1276.9860
TNDUGX 2021-07-22 1275.1434
TNDUGX 2021-07-23 1268.2063
TNDUGX 2021-07-24 1267.5760
TNDUGX 2021-07-25 1267.5786
TNDUGX 2021-07-26 1268.9032
TNDUGX 2021-07-27 1274.8428
TNDUGX 2021-07-28 1272.2087
TNDUGX 2021-07-29 1272.0156
TNDUGX 2021-07-30 1273.1516
TNDUGX 2021-07-31 1273.1516

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat