TOP AOA árfolyam


Tongai paanga

1 Tongai paanga = 265.3365 Angolai kwanza

Angolai kwanza

Tongai paanga Angolai kwanza árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Tongai paanga hány Angolai kwanza volt a meghatározott időszakban.


Tongai paanga (TOP) és Angolai kwanza (AOA)

Ezen az TOP/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "TOPAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Tongai paanga és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Tongai paanga / Angolai kwanza statisztika


A(z) TOP / AOA árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 TOP = 282.5709 AOA volt. A legmagasabb ekkor volt: 2021-05-19, értéke 1 TOP = 291.3954 AOA volt. Egy Tongai paanga Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-09-30, értéke 1 TOP = 263.2375 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

TOP / AOA árfolyam táblázat


Tongai paanga / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
TOPAOA 2020-10-17 278.7386
TOPAOA 2020-10-18 278.7352
TOPAOA 2020-10-19 280.7391
TOPAOA 2020-10-20 280.5698
TOPAOA 2020-10-21 281.6568
TOPAOA 2020-10-22 283.9501
TOPAOA 2020-10-23 283.9511
TOPAOA 2020-10-24 283.9511
TOPAOA 2020-10-25 283.9509
TOPAOA 2020-10-26 284.5888
TOPAOA 2020-10-27 285.2588
TOPAOA 2020-10-28 287.0224
TOPAOA 2020-10-29 285.3205
TOPAOA 2020-10-30 286.0910
TOPAOA 2020-10-31 286.0910
TOPAOA 2020-11-01 286.0912
TOPAOA 2020-11-02 286.1644
TOPAOA 2020-11-03 286.6181
TOPAOA 2020-11-04 285.1448
TOPAOA 2020-11-05 287.6523
TOPAOA 2020-11-06 288.7829
TOPAOA 2020-11-07 288.7829
TOPAOA 2020-11-08 288.7826
TOPAOA 2020-11-09 288.7836
TOPAOA 2020-11-10 289.3492
TOPAOA 2020-11-11 289.4781
TOPAOA 2020-11-12 290.0422
TOPAOA 2020-11-13 289.6067
TOPAOA 2020-11-14 289.6067
TOPAOA 2020-11-15 289.6120
TOPAOA 2020-11-16 289.6118
TOPAOA 2020-11-17 290.1326
TOPAOA 2020-11-18 289.6834
TOPAOA 2020-11-19 289.1833
TOPAOA 2020-11-20 284.8099
TOPAOA 2020-11-21 284.8099
TOPAOA 2020-11-22 284.8095
TOPAOA 2020-11-23 285.0682
TOPAOA 2020-11-24 283.3417
TOPAOA 2020-11-25 286.4961
TOPAOA 2020-11-26 282.3035
TOPAOA 2020-11-27 285.0663
TOPAOA 2020-11-28 285.0663
TOPAOA 2020-11-29 285.0663
TOPAOA 2020-11-30 286.3086
TOPAOA 2020-12-01 286.1775
TOPAOA 2020-12-02 286.4092
TOPAOA 2020-12-03 286.5355
TOPAOA 2020-12-04 286.2867
TOPAOA 2020-12-05 286.2867
TOPAOA 2020-12-06 286.2873
TOPAOA 2020-12-07 286.2875
TOPAOA 2020-12-08 285.8635
TOPAOA 2020-12-09 286.3543
TOPAOA 2020-12-10 287.7920
TOPAOA 2020-12-11 289.0172
TOPAOA 2020-12-12 289.0172
TOPAOA 2020-12-13 289.0173
TOPAOA 2020-12-14 287.9705
TOPAOA 2020-12-15 286.5476
TOPAOA 2020-12-16 286.6419
TOPAOA 2020-12-17 286.2842
TOPAOA 2020-12-18 286.6442
TOPAOA 2020-12-19 286.6442
TOPAOA 2020-12-20 286.6442
TOPAOA 2020-12-21 287.1948
TOPAOA 2020-12-22 287.3664
TOPAOA 2020-12-23 286.3812
TOPAOA 2020-12-24 286.9078
TOPAOA 2020-12-25 286.9077
TOPAOA 2020-12-26 286.9077
TOPAOA 2020-12-27 286.9077
TOPAOA 2020-12-28 287.4930
TOPAOA 2020-12-29 287.1090
TOPAOA 2020-12-30 287.4623
TOPAOA 2020-12-31 287.6631
TOPAOA 2021-01-01 287.6631
TOPAOA 2021-01-02 287.6631
TOPAOA 2021-01-03 287.6628
TOPAOA 2021-01-04 287.7262
TOPAOA 2021-01-05 288.1260
TOPAOA 2021-01-06 289.6449
TOPAOA 2021-01-07 287.4950
TOPAOA 2021-01-08 288.7271
TOPAOA 2021-01-09 288.7271
TOPAOA 2021-01-10 288.7270
TOPAOA 2021-01-11 289.9771
TOPAOA 2021-01-12 288.9360
TOPAOA 2021-01-13 288.9995
TOPAOA 2021-01-14 288.2773
TOPAOA 2021-01-15 288.4662
TOPAOA 2021-01-16 288.4662
TOPAOA 2021-01-17 288.4664
TOPAOA 2021-01-18 287.3501
TOPAOA 2021-01-19 286.3037
TOPAOA 2021-01-20 286.2695
TOPAOA 2021-01-21 286.7633
TOPAOA 2021-01-22 287.0180
TOPAOA 2021-01-23 287.0180
TOPAOA 2021-01-24 287.0180
TOPAOA 2021-01-25 286.7564
TOPAOA 2021-01-26 285.8776
TOPAOA 2021-01-27 286.5188
TOPAOA 2021-01-28 285.4702
TOPAOA 2021-01-29 285.3704
TOPAOA 2021-01-30 285.3704
TOPAOA 2021-01-31 285.3703
TOPAOA 2021-02-01 284.9872
TOPAOA 2021-02-02 284.9194
TOPAOA 2021-02-03 281.6229
TOPAOA 2021-02-04 283.8195
TOPAOA 2021-02-05 283.3577
TOPAOA 2021-02-06 283.3577
TOPAOA 2021-02-07 283.3575
TOPAOA 2021-02-08 284.0845
TOPAOA 2021-02-09 284.3439
TOPAOA 2021-02-10 284.6328
TOPAOA 2021-02-11 284.2720
TOPAOA 2021-02-12 284.4016
TOPAOA 2021-02-13 284.4016
TOPAOA 2021-02-14 284.4016
TOPAOA 2021-02-15 284.5320
TOPAOA 2021-02-16 284.3026
TOPAOA 2021-02-17 284.0713
TOPAOA 2021-02-18 283.5564
TOPAOA 2021-02-19 283.3576
TOPAOA 2021-02-20 283.3576
TOPAOA 2021-02-21 283.3585
TOPAOA 2021-02-22 284.1423
TOPAOA 2021-02-23 283.1678
TOPAOA 2021-02-24 283.8633
TOPAOA 2021-02-25 285.4921
TOPAOA 2021-02-26 279.9031
TOPAOA 2021-02-27 279.9031
TOPAOA 2021-02-28 279.9067
TOPAOA 2021-03-01 274.5499
TOPAOA 2021-03-02 275.7877
TOPAOA 2021-03-03 271.7404
TOPAOA 2021-03-04 275.0144
TOPAOA 2021-03-05 273.3787
TOPAOA 2021-03-06 273.3787
TOPAOA 2021-03-07 273.3793
TOPAOA 2021-03-08 269.9392
TOPAOA 2021-03-09 269.6925
TOPAOA 2021-03-10 271.4887
TOPAOA 2021-03-11 272.6652
TOPAOA 2021-03-12 273.9666
TOPAOA 2021-03-13 273.9666
TOPAOA 2021-03-14 273.9666
TOPAOA 2021-03-15 273.4720
TOPAOA 2021-03-16 273.5824
TOPAOA 2021-03-17 271.0811
TOPAOA 2021-03-18 273.0509
TOPAOA 2021-03-19 272.1840
TOPAOA 2021-03-20 272.1840
TOPAOA 2021-03-21 272.1838
TOPAOA 2021-03-22 275.7218
TOPAOA 2021-03-23 278.4626
TOPAOA 2021-03-24 272.8355
TOPAOA 2021-03-25 273.5023
TOPAOA 2021-03-26 272.7812
TOPAOA 2021-03-27 272.7812
TOPAOA 2021-03-28 272.7819
TOPAOA 2021-03-29 273.5325
TOPAOA 2021-03-30 273.5236
TOPAOA 2021-03-31 274.9140
TOPAOA 2021-04-01 274.9442
TOPAOA 2021-04-02 274.9441
TOPAOA 2021-04-03 274.9441
TOPAOA 2021-04-04 274.9444
TOPAOA 2021-04-05 274.9443
TOPAOA 2021-04-06 275.8291
TOPAOA 2021-04-07 275.2930
TOPAOA 2021-04-08 274.3650
TOPAOA 2021-04-09 274.8957
TOPAOA 2021-04-10 274.8957
TOPAOA 2021-04-11 274.9046
TOPAOA 2021-04-12 274.7454
TOPAOA 2021-04-13 277.3992
TOPAOA 2021-04-14 282.0054
TOPAOA 2021-04-15 285.2779
TOPAOA 2021-04-16 287.1434
TOPAOA 2021-04-17 287.1434
TOPAOA 2021-04-18 287.1434
TOPAOA 2021-04-19 287.0778
TOPAOA 2021-04-20 290.0388
TOPAOA 2021-04-21 290.4068
TOPAOA 2021-04-22 289.9676
TOPAOA 2021-04-23 289.3727
TOPAOA 2021-04-24 289.3727
TOPAOA 2021-04-25 289.3728
TOPAOA 2021-04-26 289.7689
TOPAOA 2021-04-27 290.4366
TOPAOA 2021-04-28 289.6798
TOPAOA 2021-04-29 289.7953
TOPAOA 2021-04-30 289.4369
TOPAOA 2021-05-01 289.4369
TOPAOA 2021-05-02 289.4371
TOPAOA 2021-05-03 288.5053
TOPAOA 2021-05-04 288.8880
TOPAOA 2021-05-05 288.0355
TOPAOA 2021-05-06 288.6193
TOPAOA 2021-05-07 289.6033
TOPAOA 2021-05-08 289.6033
TOPAOA 2021-05-09 289.6032
TOPAOA 2021-05-10 290.9821
TOPAOA 2021-05-11 290.9823
TOPAOA 2021-05-12 291.2480
TOPAOA 2021-05-13 289.8734
TOPAOA 2021-05-14 289.0489
TOPAOA 2021-05-15 289.0489
TOPAOA 2021-05-16 289.0489
TOPAOA 2021-05-17 290.9417
TOPAOA 2021-05-18 290.8709
TOPAOA 2021-05-19 291.3954
TOPAOA 2021-05-20 287.7684
TOPAOA 2021-05-21 288.3473
TOPAOA 2021-05-22 288.3473
TOPAOA 2021-05-23 288.3554
TOPAOA 2021-05-24 285.4350
TOPAOA 2021-05-25 285.9616
TOPAOA 2021-05-26 286.0923
TOPAOA 2021-05-27 286.9114
TOPAOA 2021-05-28 287.6814
TOPAOA 2021-05-29 287.6814
TOPAOA 2021-05-30 287.6820
TOPAOA 2021-05-31 287.7052
TOPAOA 2021-06-01 288.8055
TOPAOA 2021-06-02 289.4436
TOPAOA 2021-06-03 289.2477
TOPAOA 2021-06-04 287.7054
TOPAOA 2021-06-05 287.7054
TOPAOA 2021-06-06 287.7051
TOPAOA 2021-06-07 287.7055
TOPAOA 2021-06-08 289.1241
TOPAOA 2021-06-09 288.8055
TOPAOA 2021-06-10 288.4809
TOPAOA 2021-06-11 288.8636
TOPAOA 2021-06-12 288.8636
TOPAOA 2021-06-13 288.8639
TOPAOA 2021-06-14 287.8988
TOPAOA 2021-06-15 287.9634
TOPAOA 2021-06-16 287.5827
TOPAOA 2021-06-17 286.8696
TOPAOA 2021-06-18 285.5937
TOPAOA 2021-06-19 285.5937
TOPAOA 2021-06-20 285.5934
TOPAOA 2021-06-21 284.5557
TOPAOA 2021-06-22 288.5585
TOPAOA 2021-06-23 287.8375
TOPAOA 2021-06-24 288.5836
TOPAOA 2021-06-25 288.8410
TOPAOA 2021-06-26 288.8410
TOPAOA 2021-06-27 288.8408
TOPAOA 2021-06-28 288.7371
TOPAOA 2021-06-29 287.9476
TOPAOA 2021-06-30 286.9822
TOPAOA 2021-07-01 286.3848
TOPAOA 2021-07-02 285.8854
TOPAOA 2021-07-03 285.8854
TOPAOA 2021-07-04 285.8852
TOPAOA 2021-07-05 285.8852
TOPAOA 2021-07-06 286.5051
TOPAOA 2021-07-07 285.9042
TOPAOA 2021-07-08 285.7725
TOPAOA 2021-07-09 284.6122
TOPAOA 2021-07-10 284.6122
TOPAOA 2021-07-11 284.6122
TOPAOA 2021-07-12 285.2225
TOPAOA 2021-07-13 285.1945
TOPAOA 2021-07-14 284.6140
TOPAOA 2021-07-15 285.4370
TOPAOA 2021-07-16 284.6791
TOPAOA 2021-07-17 284.6791
TOPAOA 2021-07-18 284.6798
TOPAOA 2021-07-19 284.1326
TOPAOA 2021-07-20 282.5751
TOPAOA 2021-07-21 282.2740
TOPAOA 2021-07-22 282.9167
TOPAOA 2021-07-23 283.0922
TOPAOA 2021-07-24 283.0922
TOPAOA 2021-07-25 283.0923
TOPAOA 2021-07-26 282.5932
TOPAOA 2021-07-27 282.7870
TOPAOA 2021-07-28 282.4621
TOPAOA 2021-07-29 282.3658
TOPAOA 2021-07-30 283.0583
TOPAOA 2021-07-31 283.0583
TOPAOA 2021-08-01 283.0583
TOPAOA 2021-08-02 282.2681
TOPAOA 2021-08-03 282.3997
TOPAOA 2021-08-04 282.9119
TOPAOA 2021-08-05 283.1629
TOPAOA 2021-08-06 283.3460
TOPAOA 2021-08-07 283.3460
TOPAOA 2021-08-08 283.3460
TOPAOA 2021-08-09 282.5323
TOPAOA 2021-08-10 282.1509
TOPAOA 2021-08-11 282.3445
TOPAOA 2021-08-12 282.8765
TOPAOA 2021-08-13 282.1754
TOPAOA 2021-08-14 282.1754
TOPAOA 2021-08-15 282.1761
TOPAOA 2021-08-16 282.6883
TOPAOA 2021-08-17 282.4232
TOPAOA 2021-08-18 280.3703
TOPAOA 2021-08-19 279.9635
TOPAOA 2021-08-20 278.6276
TOPAOA 2021-08-21 278.6276
TOPAOA 2021-08-22 278.6277
TOPAOA 2021-08-23 278.3251
TOPAOA 2021-08-24 279.3890
TOPAOA 2021-08-25 280.1512
TOPAOA 2021-08-26 280.5643
TOPAOA 2021-08-27 280.0561
TOPAOA 2021-08-28 280.0561
TOPAOA 2021-08-29 280.0564
TOPAOA 2021-08-30 280.7178
TOPAOA 2021-08-31 280.8012
TOPAOA 2021-09-01 281.1898
TOPAOA 2021-09-02 281.4176
TOPAOA 2021-09-03 281.8408
TOPAOA 2021-09-04 281.8408
TOPAOA 2021-09-05 281.8406
TOPAOA 2021-09-06 282.7217
TOPAOA 2021-09-07 282.2294
TOPAOA 2021-09-08 279.9086
TOPAOA 2021-09-09 279.3416
TOPAOA 2021-09-10 278.2681
TOPAOA 2021-09-11 278.2681
TOPAOA 2021-09-12 278.2715
TOPAOA 2021-09-13 277.5316
TOPAOA 2021-09-14 276.7508
TOPAOA 2021-09-15 275.3496
TOPAOA 2021-09-16 274.2953
TOPAOA 2021-09-17 274.2953
TOPAOA 2021-09-18 274.2953
TOPAOA 2021-09-19 274.2953
TOPAOA 2021-09-20 272.6187
TOPAOA 2021-09-21 270.9196
TOPAOA 2021-09-22 268.3489
TOPAOA 2021-09-23 266.8199
TOPAOA 2021-09-24 266.6250
TOPAOA 2021-09-25 266.6250
TOPAOA 2021-09-26 266.6252
TOPAOA 2021-09-27 265.7298
TOPAOA 2021-09-28 266.0229
TOPAOA 2021-09-29 264.7883
TOPAOA 2021-09-30 263.2375
TOPAOA 2021-10-01 263.8183
TOPAOA 2021-10-02 263.8183
TOPAOA 2021-10-03 263.8190
TOPAOA 2021-10-04 264.2379
TOPAOA 2021-10-05 264.6474
TOPAOA 2021-10-06 264.4416
TOPAOA 2021-10-07 263.9051
TOPAOA 2021-10-08 264.3286
TOPAOA 2021-10-09 264.3286
TOPAOA 2021-10-10 264.3294
TOPAOA 2021-10-11 263.8542
TOPAOA 2021-10-12 264.3388
TOPAOA 2021-10-13 264.3387
TOPAOA 2021-10-14 264.5031
TOPAOA 2021-10-15 265.3365
TOPAOA 2021-10-16 265.3365
TOPAOA 2021-10-17 265.3365

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat