TOP PYG árfolyam


Tongai paanga

1 Tongai paanga = 3062.7719 Paraguayi guaraní

Paraguayi guaraní

Tongai paanga Paraguayi guaraní árfolyam grafikon

2020-10-19 -- 2021-10-19 között

A grafikonon az látható, hogy 1 Tongai paanga hány Paraguayi guaraní volt a meghatározott időszakban.


Tongai paanga (TOP) és Paraguayi guaraní (PYG)

Ezen az TOP/PYG grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "TOPPYG" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Tongai paanga és Paraguayi guaraní árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Tongai paanga / Paraguayi guaraní statisztika


A(z) TOP / PYG árfolyam értéke 2020-10-19 és 2021-10-19 között átlagosan 1 TOP = 2996.5844 PYG volt. A legmagasabb ekkor volt: 2021-09-06, értéke 1 TOP = 3090.4206 PYG volt. Egy Tongai paanga Paraguayi guaraníhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-04-13, értéke 1 TOP = 2730.0741 PYG.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

TOP / PYG árfolyam táblázat


Tongai paanga / Paraguayi guaraní árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
TOPPYG 2020-10-19 3028.0743
TOPPYG 2020-10-20 3027.8135
TOPPYG 2020-10-21 3025.7574
TOPPYG 2020-10-22 3039.0546
TOPPYG 2020-10-23 3040.7258
TOPPYG 2020-10-24 3040.7258
TOPPYG 2020-10-25 3040.7260
TOPPYG 2020-10-26 3043.0797
TOPPYG 2020-10-27 3038.1521
TOPPYG 2020-10-28 3036.7135
TOPPYG 2020-10-29 3031.2048
TOPPYG 2020-10-30 3021.6132
TOPPYG 2020-10-31 3021.6132
TOPPYG 2020-11-01 3021.6157
TOPPYG 2020-11-02 3020.1503
TOPPYG 2020-11-03 3018.6623
TOPPYG 2020-11-04 3027.6751
TOPPYG 2020-11-05 3039.3601
TOPPYG 2020-11-06 3049.5865
TOPPYG 2020-11-07 3049.5865
TOPPYG 2020-11-08 3049.5866
TOPPYG 2020-11-09 3055.1867
TOPPYG 2020-11-10 3052.9953
TOPPYG 2020-11-11 3053.8598
TOPPYG 2020-11-12 3060.3421
TOPPYG 2020-11-13 3057.6058
TOPPYG 2020-11-14 3057.6058
TOPPYG 2020-11-15 3057.6621
TOPPYG 2020-11-16 3054.2705
TOPPYG 2020-11-17 3062.7064
TOPPYG 2020-11-18 3068.7951
TOPPYG 2020-11-19 3065.1768
TOPPYG 2020-11-20 3063.3980
TOPPYG 2020-11-21 3063.3980
TOPPYG 2020-11-22 3063.3968
TOPPYG 2020-11-23 3065.6617
TOPPYG 2020-11-24 3059.9258
TOPPYG 2020-11-25 3077.6763
TOPPYG 2020-11-26 3079.0165
TOPPYG 2020-11-27 3078.4311
TOPPYG 2020-11-28 3078.4311
TOPPYG 2020-11-29 3078.4322
TOPPYG 2020-11-30 3082.8770
TOPPYG 2020-12-01 3076.0248
TOPPYG 2020-12-02 3080.4743
TOPPYG 2020-12-03 3074.9574
TOPPYG 2020-12-04 3079.0985
TOPPYG 2020-12-05 3079.0985
TOPPYG 2020-12-06 3079.1051
TOPPYG 2020-12-07 3086.3209
TOPPYG 2020-12-08 3074.1881
TOPPYG 2020-12-09 3074.2223
TOPPYG 2020-12-10 3070.3256
TOPPYG 2020-12-11 3082.7866
TOPPYG 2020-12-12 3082.7866
TOPPYG 2020-12-13 3082.7875
TOPPYG 2020-12-14 3067.6352
TOPPYG 2020-12-15 3066.3237
TOPPYG 2020-12-16 3061.8577
TOPPYG 2020-12-17 3053.7802
TOPPYG 2020-12-18 3054.8990
TOPPYG 2020-12-19 3054.8990
TOPPYG 2020-12-20 3054.8993
TOPPYG 2020-12-21 3044.9544
TOPPYG 2020-12-22 3011.6401
TOPPYG 2020-12-23 2962.7954
TOPPYG 2020-12-24 3001.6551
TOPPYG 2020-12-25 3002.3436
TOPPYG 2020-12-26 3002.3436
TOPPYG 2020-12-27 3002.3437
TOPPYG 2020-12-28 2970.9731
TOPPYG 2020-12-29 2949.8521
TOPPYG 2020-12-30 3000.2337
TOPPYG 2020-12-31 3040.9762
TOPPYG 2021-01-01 3056.6609
TOPPYG 2021-01-02 3056.6609
TOPPYG 2021-01-03 3056.6609
TOPPYG 2021-01-04 3040.9192
TOPPYG 2021-01-05 3044.5034
TOPPYG 2021-01-06 3034.4828
TOPPYG 2021-01-07 3027.6218
TOPPYG 2021-01-08 3028.7927
TOPPYG 2021-01-09 3035.2096
TOPPYG 2021-01-10 3035.2095
TOPPYG 2021-01-11 3034.6640
TOPPYG 2021-01-12 3033.1975
TOPPYG 2021-01-13 3033.1002
TOPPYG 2021-01-14 3016.9317
TOPPYG 2021-01-15 3012.3153
TOPPYG 2021-01-16 3022.7890
TOPPYG 2021-01-17 3022.7915
TOPPYG 2021-01-18 2997.0451
TOPPYG 2021-01-19 2997.2198
TOPPYG 2021-01-20 3011.9968
TOPPYG 2021-01-21 3008.2000
TOPPYG 2021-01-22 3025.4088
TOPPYG 2021-01-23 3025.4088
TOPPYG 2021-01-24 3025.4097
TOPPYG 2021-01-25 3027.1400
TOPPYG 2021-01-26 3029.8468
TOPPYG 2021-01-27 3035.7776
TOPPYG 2021-01-28 3037.1979
TOPPYG 2021-01-29 3026.8577
TOPPYG 2021-01-30 3027.8802
TOPPYG 2021-01-31 3027.8795
TOPPYG 2021-02-01 3012.5533
TOPPYG 2021-02-02 3003.2023
TOPPYG 2021-02-03 2993.1373
TOPPYG 2021-02-04 2983.2332
TOPPYG 2021-02-05 2981.3994
TOPPYG 2021-02-06 2981.3994
TOPPYG 2021-02-07 2981.3998
TOPPYG 2021-02-08 2980.7231
TOPPYG 2021-02-09 2963.0536
TOPPYG 2021-02-10 2964.3409
TOPPYG 2021-02-11 2953.0533
TOPPYG 2021-02-12 2934.6833
TOPPYG 2021-02-13 2934.6833
TOPPYG 2021-02-14 2934.6835
TOPPYG 2021-02-15 2924.5702
TOPPYG 2021-02-16 2901.9270
TOPPYG 2021-02-17 2883.5766
TOPPYG 2021-02-18 2873.7882
TOPPYG 2021-02-19 2887.9616
TOPPYG 2021-02-20 2892.5015
TOPPYG 2021-02-21 2892.5122
TOPPYG 2021-02-22 2875.9210
TOPPYG 2021-02-23 2893.2438
TOPPYG 2021-02-24 2883.1768
TOPPYG 2021-02-25 2901.6776
TOPPYG 2021-02-26 2913.8711
TOPPYG 2021-02-27 2913.8711
TOPPYG 2021-02-28 2913.9113
TOPPYG 2021-03-01 2883.6800
TOPPYG 2021-03-02 2898.9856
TOPPYG 2021-03-03 2889.8451
TOPPYG 2021-03-04 2929.9282
TOPPYG 2021-03-05 2918.6762
TOPPYG 2021-03-06 2918.6762
TOPPYG 2021-03-07 2918.6828
TOPPYG 2021-03-08 2904.7158
TOPPYG 2021-03-09 2897.2477
TOPPYG 2021-03-10 2900.1770
TOPPYG 2021-03-11 2903.3938
TOPPYG 2021-03-12 2917.4018
TOPPYG 2021-03-13 2917.4018
TOPPYG 2021-03-14 2909.7264
TOPPYG 2021-03-15 2921.8800
TOPPYG 2021-03-16 2920.2074
TOPPYG 2021-03-17 2908.4195
TOPPYG 2021-03-18 2910.4346
TOPPYG 2021-03-19 2885.2154
TOPPYG 2021-03-20 2885.2154
TOPPYG 2021-03-21 2889.2566
TOPPYG 2021-03-22 2878.2673
TOPPYG 2021-03-23 2931.8735
TOPPYG 2021-03-24 2855.4839
TOPPYG 2021-03-25 2833.4059
TOPPYG 2021-03-26 2812.5183
TOPPYG 2021-03-27 2812.5183
TOPPYG 2021-03-28 2812.5272
TOPPYG 2021-03-29 2816.7232
TOPPYG 2021-03-30 2817.7048
TOPPYG 2021-03-31 2811.9075
TOPPYG 2021-04-01 2805.2902
TOPPYG 2021-04-02 2796.2314
TOPPYG 2021-04-03 2796.2314
TOPPYG 2021-04-04 2796.2375
TOPPYG 2021-04-05 2801.9701
TOPPYG 2021-04-06 2798.3803
TOPPYG 2021-04-07 2795.0794
TOPPYG 2021-04-08 2738.3223
TOPPYG 2021-04-09 2732.8890
TOPPYG 2021-04-10 2730.8452
TOPPYG 2021-04-11 2730.9336
TOPPYG 2021-04-12 2732.9107
TOPPYG 2021-04-13 2730.0741
TOPPYG 2021-04-14 2759.0589
TOPPYG 2021-04-15 2773.3202
TOPPYG 2021-04-16 2839.0138
TOPPYG 2021-04-17 2840.6606
TOPPYG 2021-04-18 2841.8115
TOPPYG 2021-04-19 2813.0461
TOPPYG 2021-04-20 2828.5016
TOPPYG 2021-04-21 2843.5703
TOPPYG 2021-04-22 2847.8253
TOPPYG 2021-04-23 2850.0456
TOPPYG 2021-04-24 2839.9975
TOPPYG 2021-04-25 2839.9990
TOPPYG 2021-04-26 2870.3537
TOPPYG 2021-04-27 2863.5275
TOPPYG 2021-04-28 2871.2564
TOPPYG 2021-04-29 2885.5706
TOPPYG 2021-04-30 2885.8247
TOPPYG 2021-05-01 2901.1302
TOPPYG 2021-05-02 2901.1331
TOPPYG 2021-05-03 2901.5029
TOPPYG 2021-05-04 2913.7565
TOPPYG 2021-05-05 2942.5090
TOPPYG 2021-05-06 2973.3227
TOPPYG 2021-05-07 3004.1392
TOPPYG 2021-05-08 2981.9970
TOPPYG 2021-05-09 2981.9969
TOPPYG 2021-05-10 3014.8295
TOPPYG 2021-05-11 3012.4191
TOPPYG 2021-05-12 2976.3077
TOPPYG 2021-05-13 2960.9184
TOPPYG 2021-05-14 2945.4273
TOPPYG 2021-05-15 2945.4273
TOPPYG 2021-05-16 2945.4280
TOPPYG 2021-05-17 2975.0265
TOPPYG 2021-05-18 2990.9657
TOPPYG 2021-05-19 2990.1131
TOPPYG 2021-05-20 2970.8075
TOPPYG 2021-05-21 2986.4565
TOPPYG 2021-05-22 2986.4565
TOPPYG 2021-05-23 2986.5630
TOPPYG 2021-05-24 2995.2480
TOPPYG 2021-05-25 2988.4417
TOPPYG 2021-05-26 2989.0269
TOPPYG 2021-05-27 3018.4921
TOPPYG 2021-05-28 3038.8198
TOPPYG 2021-05-29 3038.8198
TOPPYG 2021-05-30 3038.8262
TOPPYG 2021-05-31 3034.9104
TOPPYG 2021-06-01 3044.7696
TOPPYG 2021-06-02 3048.3217
TOPPYG 2021-06-03 3045.6183
TOPPYG 2021-06-04 3029.8734
TOPPYG 2021-06-05 3029.8734
TOPPYG 2021-06-06 3029.8741
TOPPYG 2021-06-07 3029.3841
TOPPYG 2021-06-08 3019.7163
TOPPYG 2021-06-09 3005.3886
TOPPYG 2021-06-10 3010.2812
TOPPYG 2021-06-11 3022.6583
TOPPYG 2021-06-12 3022.6583
TOPPYG 2021-06-13 3022.6653
TOPPYG 2021-06-14 3017.3465
TOPPYG 2021-06-15 3019.1431
TOPPYG 2021-06-16 3018.2614
TOPPYG 2021-06-17 3005.1674
TOPPYG 2021-06-18 3000.2527
TOPPYG 2021-06-19 3000.2527
TOPPYG 2021-06-20 3000.2527
TOPPYG 2021-06-21 2995.8965
TOPPYG 2021-06-22 3006.0037
TOPPYG 2021-06-23 3012.3710
TOPPYG 2021-06-24 3019.7791
TOPPYG 2021-06-25 3020.9984
TOPPYG 2021-06-26 3020.9984
TOPPYG 2021-06-27 3021.9223
TOPPYG 2021-06-28 3017.0008
TOPPYG 2021-06-29 3005.3629
TOPPYG 2021-06-30 2999.6978
TOPPYG 2021-07-01 2994.9767
TOPPYG 2021-07-02 2991.6523
TOPPYG 2021-07-03 2982.9030
TOPPYG 2021-07-04 2982.9031
TOPPYG 2021-07-05 3007.7739
TOPPYG 2021-07-06 3020.8060
TOPPYG 2021-07-07 3011.3198
TOPPYG 2021-07-08 3010.1993
TOPPYG 2021-07-09 3005.1387
TOPPYG 2021-07-10 3000.6855
TOPPYG 2021-07-11 3000.6855
TOPPYG 2021-07-12 3014.6681
TOPPYG 2021-07-13 3026.8083
TOPPYG 2021-07-14 3031.7977
TOPPYG 2021-07-15 3031.1371
TOPPYG 2021-07-16 3029.2210
TOPPYG 2021-07-17 3028.2203
TOPPYG 2021-07-18 3028.2275
TOPPYG 2021-07-19 3020.4457
TOPPYG 2021-07-20 3022.4633
TOPPYG 2021-07-21 3030.8048
TOPPYG 2021-07-22 3047.1335
TOPPYG 2021-07-23 3057.0587
TOPPYG 2021-07-24 3055.5264
TOPPYG 2021-07-25 3055.5272
TOPPYG 2021-07-26 3054.8706
TOPPYG 2021-07-27 3060.6529
TOPPYG 2021-07-28 3061.4104
TOPPYG 2021-07-29 3058.3717
TOPPYG 2021-07-30 3060.9698
TOPPYG 2021-07-31 3060.9698
TOPPYG 2021-08-01 3060.9702
TOPPYG 2021-08-02 3057.2336
TOPPYG 2021-08-03 3055.9654
TOPPYG 2021-08-04 3068.0527
TOPPYG 2021-08-05 3080.4003
TOPPYG 2021-08-06 3076.6127
TOPPYG 2021-08-07 3087.6764
TOPPYG 2021-08-08 3087.6766
TOPPYG 2021-08-09 3070.0108
TOPPYG 2021-08-10 3056.8757
TOPPYG 2021-08-11 3057.6616
TOPPYG 2021-08-12 3064.5426
TOPPYG 2021-08-13 3061.1240
TOPPYG 2021-08-14 3061.1240
TOPPYG 2021-08-15 3061.1315
TOPPYG 2021-08-16 3069.5295
TOPPYG 2021-08-17 3063.8274
TOPPYG 2021-08-18 3044.5258
TOPPYG 2021-08-19 3047.4367
TOPPYG 2021-08-20 3038.4658
TOPPYG 2021-08-21 3032.9458
TOPPYG 2021-08-22 3032.9462
TOPPYG 2021-08-23 3034.2412
TOPPYG 2021-08-24 3041.8029
TOPPYG 2021-08-25 3053.4957
TOPPYG 2021-08-26 3060.9625
TOPPYG 2021-08-27 3058.3701
TOPPYG 2021-08-28 3058.3701
TOPPYG 2021-08-29 3058.3738
TOPPYG 2021-08-30 3065.8806
TOPPYG 2021-08-31 3059.7557
TOPPYG 2021-09-01 3067.8730
TOPPYG 2021-09-02 3075.0772
TOPPYG 2021-09-03 3084.9215
TOPPYG 2021-09-04 3084.9215
TOPPYG 2021-09-05 3084.9224
TOPPYG 2021-09-06 3090.4206
TOPPYG 2021-09-07 3084.1574
TOPPYG 2021-09-08 3076.1887
TOPPYG 2021-09-09 3078.6520
TOPPYG 2021-09-10 3073.1916
TOPPYG 2021-09-11 3073.1916
TOPPYG 2021-09-12 3073.2286
TOPPYG 2021-09-13 3071.3994
TOPPYG 2021-09-14 3068.4388
TOPPYG 2021-09-15 3061.9354
TOPPYG 2021-09-16 3066.0741
TOPPYG 2021-09-17 3069.2522
TOPPYG 2021-09-18 3069.2522
TOPPYG 2021-09-19 3069.2526
TOPPYG 2021-09-20 3049.9886
TOPPYG 2021-09-21 3039.0752
TOPPYG 2021-09-22 3035.7441
TOPPYG 2021-09-23 3046.0959
TOPPYG 2021-09-24 3053.4188
TOPPYG 2021-09-25 3053.4188
TOPPYG 2021-09-26 3053.4220
TOPPYG 2021-09-27 3043.2951
TOPPYG 2021-09-28 3044.0337
TOPPYG 2021-09-29 3039.2390
TOPPYG 2021-09-30 3024.9352
TOPPYG 2021-10-01 3041.4971
TOPPYG 2021-10-02 3041.4971
TOPPYG 2021-10-03 3041.5046
TOPPYG 2021-10-04 3046.3668
TOPPYG 2021-10-05 3052.5252
TOPPYG 2021-10-06 3050.4332
TOPPYG 2021-10-07 3046.2266
TOPPYG 2021-10-08 3049.4822
TOPPYG 2021-10-09 3047.4262
TOPPYG 2021-10-10 3047.4364
TOPPYG 2021-10-11 3042.7666
TOPPYG 2021-10-12 3049.1028
TOPPYG 2021-10-13 3050.7784
TOPPYG 2021-10-14 3052.8519
TOPPYG 2021-10-15 3063.4834
TOPPYG 2021-10-16 3063.4834
TOPPYG 2021-10-17 3063.4896
TOPPYG 2021-10-18 3069.7880
TOPPYG 2021-10-19 3062.7719

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat