TOP THB árfolyam


Tongai paanga

1 Tongai paanga = 14.5329 Thai bát

Thai bát

Tongai paanga Thai bát árfolyam grafikon

2020-07-28 -- 2021-07-28 között

A grafikonon az látható, hogy 1 Tongai paanga hány Thai bát volt a meghatározott időszakban.


Tongai paanga (TOP) és Thai bát (THB)

Ezen az TOP/THB grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "TOPTHB" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Tongai paanga és Thai bát árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Tongai paanga / Thai bát statisztika


A(z) TOP / THB árfolyam értéke 2020-07-28 és 2021-07-28 között átlagosan 1 TOP = 13.6009 THB volt. A legmagasabb ekkor volt: 2021-07-25, értéke 1 TOP = 14.5742 THB volt. Egy Tongai paanga Thai báthoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-01-30, értéke 1 TOP = 12.9963 THB.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

TOP / THB árfolyam táblázat


Tongai paanga / Thai bát árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
TOPTHB 2020-07-28 13.8637
TOPTHB 2020-07-29 13.8383
TOPTHB 2020-07-30 13.7850
TOPTHB 2020-07-31 13.7496
TOPTHB 2020-08-01 13.7496
TOPTHB 2020-08-02 13.7539
TOPTHB 2020-08-03 13.7067
TOPTHB 2020-08-04 13.5942
TOPTHB 2020-08-05 13.6072
TOPTHB 2020-08-06 13.6589
TOPTHB 2020-08-07 13.7464
TOPTHB 2020-08-08 13.7464
TOPTHB 2020-08-09 13.7398
TOPTHB 2020-08-10 13.6488
TOPTHB 2020-08-11 13.6512
TOPTHB 2020-08-12 13.6089
TOPTHB 2020-08-13 13.5965
TOPTHB 2020-08-14 13.6124
TOPTHB 2020-08-15 13.6124
TOPTHB 2020-08-16 13.6042
TOPTHB 2020-08-17 13.6304
TOPTHB 2020-08-18 13.6402
TOPTHB 2020-08-19 13.7366
TOPTHB 2020-08-20 13.7621
TOPTHB 2020-08-21 13.7819
TOPTHB 2020-08-22 13.7819
TOPTHB 2020-08-23 13.7885
TOPTHB 2020-08-24 13.7692
TOPTHB 2020-08-25 13.7326
TOPTHB 2020-08-26 13.6764
TOPTHB 2020-08-27 13.7354
TOPTHB 2020-08-28 13.6639
TOPTHB 2020-08-29 13.6639
TOPTHB 2020-08-30 13.6527
TOPTHB 2020-08-31 13.7005
TOPTHB 2020-09-01 13.7632
TOPTHB 2020-09-02 13.8444
TOPTHB 2020-09-03 13.8812
TOPTHB 2020-09-04 13.8128
TOPTHB 2020-09-05 13.8128
TOPTHB 2020-09-06 13.8083
TOPTHB 2020-09-07 13.8114
TOPTHB 2020-09-08 13.8037
TOPTHB 2020-09-09 13.6911
TOPTHB 2020-09-10 13.7500
TOPTHB 2020-09-11 13.6946
TOPTHB 2020-09-12 13.6946
TOPTHB 2020-09-13 13.7119
TOPTHB 2020-09-14 13.7248
TOPTHB 2020-09-15 13.6985
TOPTHB 2020-09-16 13.6612
TOPTHB 2020-09-17 13.6880
TOPTHB 2020-09-18 13.6715
TOPTHB 2020-09-19 13.6715
TOPTHB 2020-09-20 13.6669
TOPTHB 2020-09-21 13.7928
TOPTHB 2020-09-22 13.7455
TOPTHB 2020-09-23 13.7821
TOPTHB 2020-09-24 13.6706
TOPTHB 2020-09-25 13.6713
TOPTHB 2020-09-26 13.6713
TOPTHB 2020-09-27 13.6650
TOPTHB 2020-09-28 13.6623
TOPTHB 2020-09-29 13.6520
TOPTHB 2020-09-30 13.6911
TOPTHB 2020-10-01 13.6801
TOPTHB 2020-10-02 13.7075
TOPTHB 2020-10-03 13.7075
TOPTHB 2020-10-04 13.7031
TOPTHB 2020-10-05 13.5563
TOPTHB 2020-10-06 13.5553
TOPTHB 2020-10-07 13.5002
TOPTHB 2020-10-08 13.4754
TOPTHB 2020-10-09 13.3946
TOPTHB 2020-10-10 13.3946
TOPTHB 2020-10-11 13.4272
TOPTHB 2020-10-12 13.5088
TOPTHB 2020-10-13 13.5278
TOPTHB 2020-10-14 13.4993
TOPTHB 2020-10-15 13.5036
TOPTHB 2020-10-16 13.4480
TOPTHB 2020-10-17 13.4480
TOPTHB 2020-10-18 13.4508
TOPTHB 2020-10-19 13.4511
TOPTHB 2020-10-20 13.4472
TOPTHB 2020-10-21 13.4359
TOPTHB 2020-10-22 13.5266
TOPTHB 2020-10-23 13.5317
TOPTHB 2020-10-24 13.5317
TOPTHB 2020-10-25 13.5305
TOPTHB 2020-10-26 13.5221
TOPTHB 2020-10-27 13.5048
TOPTHB 2020-10-28 13.5094
TOPTHB 2020-10-29 13.4412
TOPTHB 2020-10-30 13.3825
TOPTHB 2020-10-31 13.3825
TOPTHB 2020-11-01 13.4133
TOPTHB 2020-11-02 13.3738
TOPTHB 2020-11-03 13.3285
TOPTHB 2020-11-04 13.3793
TOPTHB 2020-11-05 13.3034
TOPTHB 2020-11-06 13.2892
TOPTHB 2020-11-07 13.2892
TOPTHB 2020-11-08 13.3014
TOPTHB 2020-11-09 13.2819
TOPTHB 2020-11-10 13.1771
TOPTHB 2020-11-11 13.1610
TOPTHB 2020-11-12 13.1535
TOPTHB 2020-11-13 13.1073
TOPTHB 2020-11-14 13.1073
TOPTHB 2020-11-15 13.1139
TOPTHB 2020-11-16 13.1117
TOPTHB 2020-11-17 13.1374
TOPTHB 2020-11-18 13.2231
TOPTHB 2020-11-19 13.2344
TOPTHB 2020-11-20 13.1809
TOPTHB 2020-11-21 13.1809
TOPTHB 2020-11-22 13.1746
TOPTHB 2020-11-23 13.2214
TOPTHB 2020-11-24 13.1933
TOPTHB 2020-11-25 13.2336
TOPTHB 2020-11-26 13.2338
TOPTHB 2020-11-27 13.2421
TOPTHB 2020-11-28 13.2421
TOPTHB 2020-11-29 13.2334
TOPTHB 2020-11-30 13.2352
TOPTHB 2020-12-01 13.2160
TOPTHB 2020-12-02 13.2170
TOPTHB 2020-12-03 13.1958
TOPTHB 2020-12-04 13.2377
TOPTHB 2020-12-05 13.2377
TOPTHB 2020-12-06 13.2167
TOPTHB 2020-12-07 13.2113
TOPTHB 2020-12-08 13.1348
TOPTHB 2020-12-09 13.1432
TOPTHB 2020-12-10 13.1228
TOPTHB 2020-12-11 13.1781
TOPTHB 2020-12-12 13.1781
TOPTHB 2020-12-13 13.1816
TOPTHB 2020-12-14 13.1825
TOPTHB 2020-12-15 13.1573
TOPTHB 2020-12-16 13.1396
TOPTHB 2020-12-17 13.0382
TOPTHB 2020-12-18 13.0496
TOPTHB 2020-12-19 13.0496
TOPTHB 2020-12-20 13.0944
TOPTHB 2020-12-21 13.1917
TOPTHB 2020-12-22 13.2588
TOPTHB 2020-12-23 13.2069
TOPTHB 2020-12-24 13.1569
TOPTHB 2020-12-25 13.1659
TOPTHB 2020-12-26 13.1659
TOPTHB 2020-12-27 13.1693
TOPTHB 2020-12-28 13.2278
TOPTHB 2020-12-29 13.1662
TOPTHB 2020-12-30 13.1362
TOPTHB 2020-12-31 13.1868
TOPTHB 2021-01-01 13.1871
TOPTHB 2021-01-02 13.1871
TOPTHB 2021-01-03 13.1798
TOPTHB 2021-01-04 13.1600
TOPTHB 2021-01-05 13.1555
TOPTHB 2021-01-06 13.2124
TOPTHB 2021-01-07 13.3056
TOPTHB 2021-01-08 13.3070
TOPTHB 2021-01-09 13.3070
TOPTHB 2021-01-10 13.3121
TOPTHB 2021-01-11 13.3058
TOPTHB 2021-01-12 13.2008
TOPTHB 2021-01-13 13.1864
TOPTHB 2021-01-14 13.1491
TOPTHB 2021-01-15 13.2095
TOPTHB 2021-01-16 13.1992
TOPTHB 2021-01-17 13.1975
TOPTHB 2021-01-18 13.1591
TOPTHB 2021-01-19 13.0736
TOPTHB 2021-01-20 13.0663
TOPTHB 2021-01-21 13.0832
TOPTHB 2021-01-22 13.1099
TOPTHB 2021-01-23 13.1099
TOPTHB 2021-01-24 13.1080
TOPTHB 2021-01-25 13.0945
TOPTHB 2021-01-26 13.0743
TOPTHB 2021-01-27 13.1139
TOPTHB 2021-01-28 13.0484
TOPTHB 2021-01-29 12.9992
TOPTHB 2021-01-30 12.9963
TOPTHB 2021-01-31 13.0221
TOPTHB 2021-02-01 13.0244
TOPTHB 2021-02-02 13.0285
TOPTHB 2021-02-03 13.0196
TOPTHB 2021-02-04 13.0620
TOPTHB 2021-02-05 13.0186
TOPTHB 2021-02-06 13.0186
TOPTHB 2021-02-07 13.0292
TOPTHB 2021-02-08 13.0351
TOPTHB 2021-02-09 13.0165
TOPTHB 2021-02-10 13.0211
TOPTHB 2021-02-11 13.0049
TOPTHB 2021-02-12 13.0112
TOPTHB 2021-02-13 13.0112
TOPTHB 2021-02-14 13.0155
TOPTHB 2021-02-15 13.0299
TOPTHB 2021-02-16 13.0457
TOPTHB 2021-02-17 13.0562
TOPTHB 2021-02-18 13.0379
TOPTHB 2021-02-19 13.0190
TOPTHB 2021-02-20 13.0222
TOPTHB 2021-02-21 13.0131
TOPTHB 2021-02-22 13.0748
TOPTHB 2021-02-23 13.1208
TOPTHB 2021-02-24 13.1238
TOPTHB 2021-02-25 13.3043
TOPTHB 2021-02-26 13.4110
TOPTHB 2021-02-27 13.4110
TOPTHB 2021-02-28 13.3622
TOPTHB 2021-03-01 13.1698
TOPTHB 2021-03-02 13.2575
TOPTHB 2021-03-03 13.2093
TOPTHB 2021-03-04 13.3639
TOPTHB 2021-03-05 13.3796
TOPTHB 2021-03-06 13.3796
TOPTHB 2021-03-07 13.3566
TOPTHB 2021-03-08 13.4543
TOPTHB 2021-03-09 13.4119
TOPTHB 2021-03-10 13.4491
TOPTHB 2021-03-11 13.4370
TOPTHB 2021-03-12 13.5693
TOPTHB 2021-03-13 13.5693
TOPTHB 2021-03-14 13.5852
TOPTHB 2021-03-15 13.5562
TOPTHB 2021-03-16 13.5617
TOPTHB 2021-03-17 13.5341
TOPTHB 2021-03-18 13.6786
TOPTHB 2021-03-19 13.6105
TOPTHB 2021-03-20 13.6105
TOPTHB 2021-03-21 13.6151
TOPTHB 2021-03-22 13.5972
TOPTHB 2021-03-23 13.8649
TOPTHB 2021-03-24 13.5785
TOPTHB 2021-03-25 13.6101
TOPTHB 2021-03-26 13.5397
TOPTHB 2021-03-27 13.5397
TOPTHB 2021-03-28 13.5743
TOPTHB 2021-03-29 13.6333
TOPTHB 2021-03-30 13.6709
TOPTHB 2021-03-31 13.6368
TOPTHB 2021-04-01 13.6211
TOPTHB 2021-04-02 13.6561
TOPTHB 2021-04-03 13.6561
TOPTHB 2021-04-04 13.6734
TOPTHB 2021-04-05 13.6759
TOPTHB 2021-04-06 13.7041
TOPTHB 2021-04-07 13.7492
TOPTHB 2021-04-08 13.7199
TOPTHB 2021-04-09 13.7680
TOPTHB 2021-04-10 13.7680
TOPTHB 2021-04-11 13.7769
TOPTHB 2021-04-12 13.7784
TOPTHB 2021-04-13 13.7626
TOPTHB 2021-04-14 13.7229
TOPTHB 2021-04-15 13.7250
TOPTHB 2021-04-16 13.7614
TOPTHB 2021-04-17 13.7614
TOPTHB 2021-04-18 13.7647
TOPTHB 2021-04-19 13.7525
TOPTHB 2021-04-20 13.7914
TOPTHB 2021-04-21 13.8102
TOPTHB 2021-04-22 13.8728
TOPTHB 2021-04-23 13.8534
TOPTHB 2021-04-24 13.8446
TOPTHB 2021-04-25 13.8467
TOPTHB 2021-04-26 13.8702
TOPTHB 2021-04-27 13.8695
TOPTHB 2021-04-28 13.8470
TOPTHB 2021-04-29 13.7955
TOPTHB 2021-04-30 13.7946
TOPTHB 2021-05-01 13.7746
TOPTHB 2021-05-02 13.7967
TOPTHB 2021-05-03 13.7265
TOPTHB 2021-05-04 13.7694
TOPTHB 2021-05-05 13.7089
TOPTHB 2021-05-06 13.7799
TOPTHB 2021-05-07 13.7892
TOPTHB 2021-05-08 13.7429
TOPTHB 2021-05-09 13.7428
TOPTHB 2021-05-10 13.8358
TOPTHB 2021-05-11 13.8671
TOPTHB 2021-05-12 13.9271
TOPTHB 2021-05-13 13.8894
TOPTHB 2021-05-14 13.8444
TOPTHB 2021-05-15 13.8444
TOPTHB 2021-05-16 13.8399
TOPTHB 2021-05-17 14.0039
TOPTHB 2021-05-18 13.9680
TOPTHB 2021-05-19 14.0080
TOPTHB 2021-05-20 13.9204
TOPTHB 2021-05-21 13.9439
TOPTHB 2021-05-22 13.9439
TOPTHB 2021-05-23 13.9487
TOPTHB 2021-05-24 13.9069
TOPTHB 2021-05-25 13.9396
TOPTHB 2021-05-26 13.9061
TOPTHB 2021-05-27 13.9772
TOPTHB 2021-05-28 14.0030
TOPTHB 2021-05-29 14.0030
TOPTHB 2021-05-30 14.0029
TOPTHB 2021-05-31 13.9774
TOPTHB 2021-06-01 14.0233
TOPTHB 2021-06-02 14.0305
TOPTHB 2021-06-03 14.0666
TOPTHB 2021-06-04 13.9479
TOPTHB 2021-06-05 13.9479
TOPTHB 2021-06-06 13.9459
TOPTHB 2021-06-07 13.9685
TOPTHB 2021-06-08 14.0555
TOPTHB 2021-06-09 14.0230
TOPTHB 2021-06-10 13.9881
TOPTHB 2021-06-11 13.9899
TOPTHB 2021-06-12 13.9899
TOPTHB 2021-06-13 13.9820
TOPTHB 2021-06-14 13.9548
TOPTHB 2021-06-15 13.9765
TOPTHB 2021-06-16 14.0297
TOPTHB 2021-06-17 14.0351
TOPTHB 2021-06-18 13.9879
TOPTHB 2021-06-19 13.9879
TOPTHB 2021-06-20 13.9951
TOPTHB 2021-06-21 14.0150
TOPTHB 2021-06-22 14.0750
TOPTHB 2021-06-23 14.1370
TOPTHB 2021-06-24 14.2110
TOPTHB 2021-06-25 14.1831
TOPTHB 2021-06-26 14.1831
TOPTHB 2021-06-27 14.1806
TOPTHB 2021-06-28 14.2363
TOPTHB 2021-06-29 14.3199
TOPTHB 2021-06-30 14.2246
TOPTHB 2021-07-01 14.2463
TOPTHB 2021-07-02 14.2393
TOPTHB 2021-07-03 14.2393
TOPTHB 2021-07-04 14.2453
TOPTHB 2021-07-05 14.2269
TOPTHB 2021-07-06 14.3598
TOPTHB 2021-07-07 14.3714
TOPTHB 2021-07-08 14.4497
TOPTHB 2021-07-09 14.4306
TOPTHB 2021-07-10 14.3903
TOPTHB 2021-07-11 14.3918
TOPTHB 2021-07-12 14.4897
TOPTHB 2021-07-13 14.4903
TOPTHB 2021-07-14 14.4388
TOPTHB 2021-07-15 14.5148
TOPTHB 2021-07-16 14.5244
TOPTHB 2021-07-17 14.5244
TOPTHB 2021-07-18 14.5363
TOPTHB 2021-07-19 14.5506
TOPTHB 2021-07-20 14.4816
TOPTHB 2021-07-21 14.4957
TOPTHB 2021-07-22 14.5433
TOPTHB 2021-07-23 14.5690
TOPTHB 2021-07-24 14.5690
TOPTHB 2021-07-25 14.5742
TOPTHB 2021-07-26 14.5433
TOPTHB 2021-07-27 14.5729
TOPTHB 2021-07-28 14.5329

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat