TRY AOA árfolyam


Török líra

1 Török líra = 64.4877 Angolai kwanza

Angolai kwanza

Török líra Angolai kwanza árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Török líra hány Angolai kwanza volt a meghatározott időszakban.


Török líra (TRY) és Angolai kwanza (AOA)

Ezen az TRY/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "TRYAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Török líra és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Török líra / Angolai kwanza statisztika


A(z) TRY / AOA árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 TRY = 79.5583 AOA volt. A legmagasabb ekkor volt: 2021-02-15, értéke 1 TRY = 93.7841 AOA volt. Egy Török líra Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-15, értéke 1 TRY = 64.4877 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

TRY / AOA árfolyam táblázat


Török líra / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
TRYAOA 2020-10-17 81.4937
TRYAOA 2020-10-18 81.6688
TRYAOA 2020-10-19 82.6626
TRYAOA 2020-10-20 82.8416
TRYAOA 2020-10-21 83.7378
TRYAOA 2020-10-22 82.6833
TRYAOA 2020-10-23 82.4905
TRYAOA 2020-10-24 82.4905
TRYAOA 2020-10-25 82.3694
TRYAOA 2020-10-26 81.3158
TRYAOA 2020-10-27 80.4942
TRYAOA 2020-10-28 80.3025
TRYAOA 2020-10-29 79.8099
TRYAOA 2020-10-30 79.7318
TRYAOA 2020-10-31 79.7318
TRYAOA 2020-11-01 79.5203
TRYAOA 2020-11-02 78.8658
TRYAOA 2020-11-03 79.0670
TRYAOA 2020-11-04 78.2567
TRYAOA 2020-11-05 78.9430
TRYAOA 2020-11-06 78.0185
TRYAOA 2020-11-07 78.0185
TRYAOA 2020-11-08 78.7830
TRYAOA 2020-11-09 81.9699
TRYAOA 2020-11-10 81.4282
TRYAOA 2020-11-11 85.3111
TRYAOA 2020-11-12 86.7161
TRYAOA 2020-11-13 86.9684
TRYAOA 2020-11-14 86.9684
TRYAOA 2020-11-15 87.1091
TRYAOA 2020-11-16 86.5470
TRYAOA 2020-11-17 86.4908
TRYAOA 2020-11-18 86.2039
TRYAOA 2020-11-19 87.9861
TRYAOA 2020-11-20 85.6978
TRYAOA 2020-11-21 85.6978
TRYAOA 2020-11-22 85.5818
TRYAOA 2020-11-23 83.0541
TRYAOA 2020-11-24 81.4330
TRYAOA 2020-11-25 82.5848
TRYAOA 2020-11-26 82.0630
TRYAOA 2020-11-27 83.2965
TRYAOA 2020-11-28 83.2965
TRYAOA 2020-11-29 83.1563
TRYAOA 2020-11-30 83.6549
TRYAOA 2020-12-01 83.7095
TRYAOA 2020-12-02 83.3552
TRYAOA 2020-12-03 84.1661
TRYAOA 2020-12-04 83.7850
TRYAOA 2020-12-05 83.7850
TRYAOA 2020-12-06 83.7374
TRYAOA 2020-12-07 83.7488
TRYAOA 2020-12-08 83.6496
TRYAOA 2020-12-09 83.7639
TRYAOA 2020-12-10 83.5718
TRYAOA 2020-12-11 83.8922
TRYAOA 2020-12-12 83.8922
TRYAOA 2020-12-13 83.8886
TRYAOA 2020-12-14 83.7128
TRYAOA 2020-12-15 83.4958
TRYAOA 2020-12-16 83.8865
TRYAOA 2020-12-17 84.9353
TRYAOA 2020-12-18 85.8948
TRYAOA 2020-12-19 85.8948
TRYAOA 2020-12-20 85.5210
TRYAOA 2020-12-21 85.5344
TRYAOA 2020-12-22 85.5178
TRYAOA 2020-12-23 85.7891
TRYAOA 2020-12-24 86.4592
TRYAOA 2020-12-25 86.7063
TRYAOA 2020-12-26 86.7063
TRYAOA 2020-12-27 86.4379
TRYAOA 2020-12-28 87.9398
TRYAOA 2020-12-29 88.6260
TRYAOA 2020-12-30 88.6842
TRYAOA 2020-12-31 87.9389
TRYAOA 2021-01-01 87.9342
TRYAOA 2021-01-02 87.9342
TRYAOA 2021-01-03 87.9582
TRYAOA 2021-01-04 88.0845
TRYAOA 2021-01-05 88.6874
TRYAOA 2021-01-06 89.8362
TRYAOA 2021-01-07 88.6110
TRYAOA 2021-01-08 88.7476
TRYAOA 2021-01-09 88.6297
TRYAOA 2021-01-10 88.7842
TRYAOA 2021-01-11 87.9354
TRYAOA 2021-01-12 88.2319
TRYAOA 2021-01-13 88.8286
TRYAOA 2021-01-14 89.2000
TRYAOA 2021-01-15 88.0319
TRYAOA 2021-01-16 87.9566
TRYAOA 2021-01-17 88.0800
TRYAOA 2021-01-18 87.8401
TRYAOA 2021-01-19 87.8536
TRYAOA 2021-01-20 88.4932
TRYAOA 2021-01-21 89.0323
TRYAOA 2021-01-22 88.5739
TRYAOA 2021-01-23 88.5739
TRYAOA 2021-01-24 88.5007
TRYAOA 2021-01-25 88.5907
TRYAOA 2021-01-26 89.1018
TRYAOA 2021-01-27 88.6410
TRYAOA 2021-01-28 89.1789
TRYAOA 2021-01-29 89.6345
TRYAOA 2021-01-30 89.6615
TRYAOA 2021-01-31 90.0309
TRYAOA 2021-02-01 91.2411
TRYAOA 2021-02-02 91.1710
TRYAOA 2021-02-03 90.6005
TRYAOA 2021-02-04 91.5367
TRYAOA 2021-02-05 92.6281
TRYAOA 2021-02-06 92.6281
TRYAOA 2021-02-07 92.5566
TRYAOA 2021-02-08 92.2867
TRYAOA 2021-02-09 92.4518
TRYAOA 2021-02-10 92.5750
TRYAOA 2021-02-11 92.8901
TRYAOA 2021-02-12 92.8082
TRYAOA 2021-02-13 92.8082
TRYAOA 2021-02-14 92.8241
TRYAOA 2021-02-15 93.7841
TRYAOA 2021-02-16 93.4418
TRYAOA 2021-02-17 93.6307
TRYAOA 2021-02-18 93.6145
TRYAOA 2021-02-19 93.6945
TRYAOA 2021-02-20 93.6945
TRYAOA 2021-02-21 93.3981
TRYAOA 2021-02-22 92.8513
TRYAOA 2021-02-23 91.1585
TRYAOA 2021-02-24 90.6456
TRYAOA 2021-02-25 88.4714
TRYAOA 2021-02-26 85.6464
TRYAOA 2021-02-27 85.6464
TRYAOA 2021-02-28 85.6943
TRYAOA 2021-03-01 86.5243
TRYAOA 2021-03-02 85.6627
TRYAOA 2021-03-03 83.6941
TRYAOA 2021-03-04 83.1946
TRYAOA 2021-03-05 82.8028
TRYAOA 2021-03-06 82.8028
TRYAOA 2021-03-07 83.0072
TRYAOA 2021-03-08 79.5792
TRYAOA 2021-03-09 81.1614
TRYAOA 2021-03-10 82.6007
TRYAOA 2021-03-11 82.8756
TRYAOA 2021-03-12 81.9607
TRYAOA 2021-03-13 81.9607
TRYAOA 2021-03-14 81.9455
TRYAOA 2021-03-15 82.2588
TRYAOA 2021-03-16 82.7844
TRYAOA 2021-03-17 81.9410
TRYAOA 2021-03-18 84.2352
TRYAOA 2021-03-19 85.4677
TRYAOA 2021-03-20 85.4677
TRYAOA 2021-03-21 75.9162
TRYAOA 2021-03-22 79.9668
TRYAOA 2021-03-23 78.4181
TRYAOA 2021-03-24 78.7602
TRYAOA 2021-03-25 78.7335
TRYAOA 2021-03-26 77.0036
TRYAOA 2021-03-27 77.0036
TRYAOA 2021-03-28 77.0794
TRYAOA 2021-03-29 75.7479
TRYAOA 2021-03-30 75.1726
TRYAOA 2021-03-31 76.2706
TRYAOA 2021-04-01 77.5378
TRYAOA 2021-04-02 77.1439
TRYAOA 2021-04-03 77.1439
TRYAOA 2021-04-04 76.9536
TRYAOA 2021-04-05 77.5623
TRYAOA 2021-04-06 77.2972
TRYAOA 2021-04-07 76.9673
TRYAOA 2021-04-08 77.1486
TRYAOA 2021-04-09 76.9090
TRYAOA 2021-04-10 76.9596
TRYAOA 2021-04-11 76.8283
TRYAOA 2021-04-12 76.9840
TRYAOA 2021-04-13 78.2072
TRYAOA 2021-04-14 79.6287
TRYAOA 2021-04-15 80.6190
TRYAOA 2021-04-16 80.6378
TRYAOA 2021-04-17 80.6378
TRYAOA 2021-04-18 80.5527
TRYAOA 2021-04-19 80.4772
TRYAOA 2021-04-20 80.9814
TRYAOA 2021-04-21 80.3716
TRYAOA 2021-04-22 78.8476
TRYAOA 2021-04-23 78.2610
TRYAOA 2021-04-24 78.3441
TRYAOA 2021-04-25 77.9710
TRYAOA 2021-04-26 79.1299
TRYAOA 2021-04-27 79.7672
TRYAOA 2021-04-28 79.9103
TRYAOA 2021-04-29 79.7823
TRYAOA 2021-04-30 78.9454
TRYAOA 2021-05-01 78.9454
TRYAOA 2021-05-02 78.9085
TRYAOA 2021-05-03 79.1749
TRYAOA 2021-05-04 78.6319
TRYAOA 2021-05-05 78.5038
TRYAOA 2021-05-06 78.9400
TRYAOA 2021-05-07 79.4105
TRYAOA 2021-05-08 79.4105
TRYAOA 2021-05-09 79.3556
TRYAOA 2021-05-10 79.0539
TRYAOA 2021-05-11 78.8814
TRYAOA 2021-05-12 77.5399
TRYAOA 2021-05-13 76.9336
TRYAOA 2021-05-14 77.4113
TRYAOA 2021-05-15 77.4113
TRYAOA 2021-05-16 77.4295
TRYAOA 2021-05-17 78.6869
TRYAOA 2021-05-18 78.2293
TRYAOA 2021-05-19 77.7155
TRYAOA 2021-05-20 77.3636
TRYAOA 2021-05-21 77.0405
TRYAOA 2021-05-22 77.0405
TRYAOA 2021-05-23 77.0070
TRYAOA 2021-05-24 76.7226
TRYAOA 2021-05-25 76.0433
TRYAOA 2021-05-26 76.0550
TRYAOA 2021-05-27 75.5012
TRYAOA 2021-05-28 75.0192
TRYAOA 2021-05-29 75.0468
TRYAOA 2021-05-30 74.8640
TRYAOA 2021-05-31 75.5943
TRYAOA 2021-06-01 74.6096
TRYAOA 2021-06-02 74.6943
TRYAOA 2021-06-03 73.7045
TRYAOA 2021-06-04 74.0647
TRYAOA 2021-06-05 74.0647
TRYAOA 2021-06-06 73.9799
TRYAOA 2021-06-07 74.5368
TRYAOA 2021-06-08 74.6080
TRYAOA 2021-06-09 74.7620
TRYAOA 2021-06-10 76.1547
TRYAOA 2021-06-11 76.5489
TRYAOA 2021-06-12 76.5489
TRYAOA 2021-06-13 76.5352
TRYAOA 2021-06-14 75.8417
TRYAOA 2021-06-15 75.0077
TRYAOA 2021-06-16 74.4562
TRYAOA 2021-06-17 73.6247
TRYAOA 2021-06-18 73.4792
TRYAOA 2021-06-19 73.4394
TRYAOA 2021-06-20 73.2584
TRYAOA 2021-06-21 73.0850
TRYAOA 2021-06-22 75.1003
TRYAOA 2021-06-23 75.0145
TRYAOA 2021-06-24 74.4306
TRYAOA 2021-06-25 73.9228
TRYAOA 2021-06-26 73.9228
TRYAOA 2021-06-27 73.9904
TRYAOA 2021-06-28 74.4915
TRYAOA 2021-06-29 74.0015
TRYAOA 2021-06-30 74.1985
TRYAOA 2021-07-01 74.3667
TRYAOA 2021-07-02 74.2241
TRYAOA 2021-07-03 74.2241
TRYAOA 2021-07-04 74.1934
TRYAOA 2021-07-05 74.4365
TRYAOA 2021-07-06 74.1308
TRYAOA 2021-07-07 74.1121
TRYAOA 2021-07-08 74.0838
TRYAOA 2021-07-09 74.2577
TRYAOA 2021-07-10 74.2577
TRYAOA 2021-07-11 74.2697
TRYAOA 2021-07-12 74.4529
TRYAOA 2021-07-13 74.5524
TRYAOA 2021-07-14 74.8446
TRYAOA 2021-07-15 75.0359
TRYAOA 2021-07-16 75.3839
TRYAOA 2021-07-17 75.3866
TRYAOA 2021-07-18 75.2437
TRYAOA 2021-07-19 74.7192
TRYAOA 2021-07-20 74.6662
TRYAOA 2021-07-21 74.7607
TRYAOA 2021-07-22 74.7147
TRYAOA 2021-07-23 74.7868
TRYAOA 2021-07-24 74.7868
TRYAOA 2021-07-25 74.8181
TRYAOA 2021-07-26 74.6352
TRYAOA 2021-07-27 74.6399
TRYAOA 2021-07-28 74.6461
TRYAOA 2021-07-29 75.5152
TRYAOA 2021-07-30 75.5772
TRYAOA 2021-07-31 75.5772
TRYAOA 2021-08-01 75.6304
TRYAOA 2021-08-02 76.4259
TRYAOA 2021-08-03 75.9606
TRYAOA 2021-08-04 75.2976
TRYAOA 2021-08-05 74.8509
TRYAOA 2021-08-06 73.9478
TRYAOA 2021-08-07 73.9741
TRYAOA 2021-08-08 73.9324
TRYAOA 2021-08-09 73.7069
TRYAOA 2021-08-10 74.1679
TRYAOA 2021-08-11 73.9109
TRYAOA 2021-08-12 74.6623
TRYAOA 2021-08-13 74.8366
TRYAOA 2021-08-14 74.8366
TRYAOA 2021-08-15 74.9088
TRYAOA 2021-08-16 75.3811
TRYAOA 2021-08-17 75.6195
TRYAOA 2021-08-18 75.2900
TRYAOA 2021-08-19 74.5512
TRYAOA 2021-08-20 74.9356
TRYAOA 2021-08-21 74.9383
TRYAOA 2021-08-22 74.9320
TRYAOA 2021-08-23 75.4653
TRYAOA 2021-08-24 75.5686
TRYAOA 2021-08-25 75.9000
TRYAOA 2021-08-26 75.7170
TRYAOA 2021-08-27 76.0142
TRYAOA 2021-08-28 76.0070
TRYAOA 2021-08-29 75.9733
TRYAOA 2021-08-30 75.7296
TRYAOA 2021-08-31 76.2726
TRYAOA 2021-09-01 76.4062
TRYAOA 2021-09-02 76.4440
TRYAOA 2021-09-03 76.0561
TRYAOA 2021-09-04 76.0561
TRYAOA 2021-09-05 76.0575
TRYAOA 2021-09-06 76.3920
TRYAOA 2021-09-07 75.7516
TRYAOA 2021-09-08 74.1782
TRYAOA 2021-09-09 74.3057
TRYAOA 2021-09-10 73.8271
TRYAOA 2021-09-11 73.8271
TRYAOA 2021-09-12 73.8451
TRYAOA 2021-09-13 74.0171
TRYAOA 2021-09-14 73.7250
TRYAOA 2021-09-15 73.4762
TRYAOA 2021-09-16 72.2747
TRYAOA 2021-09-17 71.3834
TRYAOA 2021-09-18 71.3834
TRYAOA 2021-09-19 71.3707
TRYAOA 2021-09-20 70.9883
TRYAOA 2021-09-21 70.9919
TRYAOA 2021-09-22 70.1186
TRYAOA 2021-09-23 68.7780
TRYAOA 2021-09-24 67.5860
TRYAOA 2021-09-25 67.5860
TRYAOA 2021-09-26 67.7789
TRYAOA 2021-09-27 68.1334
TRYAOA 2021-09-28 67.7300
TRYAOA 2021-09-29 67.2407
TRYAOA 2021-09-30 67.3996
TRYAOA 2021-10-01 67.5993
TRYAOA 2021-10-02 67.5993
TRYAOA 2021-10-03 67.6271
TRYAOA 2021-10-04 67.6487
TRYAOA 2021-10-05 67.5472
TRYAOA 2021-10-06 67.4423
TRYAOA 2021-10-07 67.4441
TRYAOA 2021-10-08 66.7072
TRYAOA 2021-10-09 66.6601
TRYAOA 2021-10-10 66.7589
TRYAOA 2021-10-11 66.4532
TRYAOA 2021-10-12 66.1335
TRYAOA 2021-10-13 65.3430
TRYAOA 2021-10-14 65.0103
TRYAOA 2021-10-15 64.4877
TRYAOA 2021-10-16 64.4877
TRYAOA 2021-10-17 64.4877

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat