TRY CAD árfolyam


Török líra

1 Török líra = 0.1476 Kanadai dollár

Kanadai dollár

Török líra Kanadai dollár árfolyam grafikon

2020-07-31 -- 2021-07-31 között

A grafikonon az látható, hogy 1 Török líra hány Kanadai dollár volt a meghatározott időszakban.


Török líra (TRY) és Kanadai dollár (CAD)

Ezen az TRY/CAD grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "TRYCAD" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Török líra és Kanadai dollár árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Török líra / Kanadai dollár statisztika


A(z) TRY / CAD árfolyam értéke 2020-07-31 és 2021-07-31 között átlagosan 1 TRY = 0.1628 CAD volt. A legmagasabb ekkor volt: 2020-07-31, értéke 1 TRY = 0.1923 CAD volt. Egy Török líra Kanadai dollárhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-06-03, értéke 1 TRY = 0.1390 CAD.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

TRY / CAD árfolyam táblázat


Török líra / Kanadai dollár árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
TRYCAD 2020-07-31 0.1923
TRYCAD 2020-08-01 0.1923
TRYCAD 2020-08-02 0.1921
TRYCAD 2020-08-03 0.1923
TRYCAD 2020-08-04 0.1918
TRYCAD 2020-08-05 0.1880
TRYCAD 2020-08-06 0.1840
TRYCAD 2020-08-07 0.1835
TRYCAD 2020-08-08 0.1835
TRYCAD 2020-08-09 0.1832
TRYCAD 2020-08-10 0.1821
TRYCAD 2020-08-11 0.1840
TRYCAD 2020-08-12 0.1807
TRYCAD 2020-08-13 0.1800
TRYCAD 2020-08-14 0.1799
TRYCAD 2020-08-15 0.1799
TRYCAD 2020-08-16 0.1798
TRYCAD 2020-08-17 0.1791
TRYCAD 2020-08-18 0.1784
TRYCAD 2020-08-19 0.1814
TRYCAD 2020-08-20 0.1804
TRYCAD 2020-08-21 0.1797
TRYCAD 2020-08-22 0.1797
TRYCAD 2020-08-23 0.1799
TRYCAD 2020-08-24 0.1792
TRYCAD 2020-08-25 0.1779
TRYCAD 2020-08-26 0.1784
TRYCAD 2020-08-27 0.1784
TRYCAD 2020-08-28 0.1786
TRYCAD 2020-08-29 0.1786
TRYCAD 2020-08-30 0.1785
TRYCAD 2020-08-31 0.1772
TRYCAD 2020-09-01 0.1772
TRYCAD 2020-09-02 0.1769
TRYCAD 2020-09-03 0.1767
TRYCAD 2020-09-04 0.1757
TRYCAD 2020-09-05 0.1757
TRYCAD 2020-09-06 0.1758
TRYCAD 2020-09-07 0.1757
TRYCAD 2020-09-08 0.1769
TRYCAD 2020-09-09 0.1759
TRYCAD 2020-09-10 0.1771
TRYCAD 2020-09-11 0.1763
TRYCAD 2020-09-12 0.1763
TRYCAD 2020-09-13 0.1763
TRYCAD 2020-09-14 0.1760
TRYCAD 2020-09-15 0.1761
TRYCAD 2020-09-16 0.1758
TRYCAD 2020-09-17 0.1742
TRYCAD 2020-09-18 0.1747
TRYCAD 2020-09-19 0.1747
TRYCAD 2020-09-20 0.1745
TRYCAD 2020-09-21 0.1743
TRYCAD 2020-09-22 0.1733
TRYCAD 2020-09-23 0.1738
TRYCAD 2020-09-24 0.1752
TRYCAD 2020-09-25 0.1747
TRYCAD 2020-09-26 0.1747
TRYCAD 2020-09-27 0.1745
TRYCAD 2020-09-28 0.1713
TRYCAD 2020-09-29 0.1712
TRYCAD 2020-09-30 0.1724
TRYCAD 2020-10-01 0.1713
TRYCAD 2020-10-02 0.1713
TRYCAD 2020-10-03 0.1713
TRYCAD 2020-10-04 0.1714
TRYCAD 2020-10-05 0.1708
TRYCAD 2020-10-06 0.1708
TRYCAD 2020-10-07 0.1683
TRYCAD 2020-10-08 0.1660
TRYCAD 2020-10-09 0.1669
TRYCAD 2020-10-10 0.1669
TRYCAD 2020-10-11 0.1670
TRYCAD 2020-10-12 0.1662
TRYCAD 2020-10-13 0.1658
TRYCAD 2020-10-14 0.1662
TRYCAD 2020-10-15 0.1667
TRYCAD 2020-10-16 0.1662
TRYCAD 2020-10-17 0.1662
TRYCAD 2020-10-18 0.1665
TRYCAD 2020-10-19 0.1674
TRYCAD 2020-10-20 0.1669
TRYCAD 2020-10-21 0.1684
TRYCAD 2020-10-22 0.1653
TRYCAD 2020-10-23 0.1648
TRYCAD 2020-10-24 0.1648
TRYCAD 2020-10-25 0.1648
TRYCAD 2020-10-26 0.1631
TRYCAD 2020-10-27 0.1609
TRYCAD 2020-10-28 0.1609
TRYCAD 2020-10-29 0.1603
TRYCAD 2020-10-30 0.1597
TRYCAD 2020-10-31 0.1597
TRYCAD 2020-11-01 0.1597
TRYCAD 2020-11-02 0.1566
TRYCAD 2020-11-03 0.1554
TRYCAD 2020-11-04 0.1554
TRYCAD 2020-11-05 0.1553
TRYCAD 2020-11-06 0.1528
TRYCAD 2020-11-07 0.1528
TRYCAD 2020-11-08 0.1543
TRYCAD 2020-11-09 0.1603
TRYCAD 2020-11-10 0.1594
TRYCAD 2020-11-11 0.1673
TRYCAD 2020-11-12 0.1710
TRYCAD 2020-11-13 0.1715
TRYCAD 2020-11-14 0.1715
TRYCAD 2020-11-15 0.1715
TRYCAD 2020-11-16 0.1698
TRYCAD 2020-11-17 0.1702
TRYCAD 2020-11-18 0.1697
TRYCAD 2020-11-19 0.1734
TRYCAD 2020-11-20 0.1715
TRYCAD 2020-11-21 0.1715
TRYCAD 2020-11-22 0.1711
TRYCAD 2020-11-23 0.1659
TRYCAD 2020-11-24 0.1625
TRYCAD 2020-11-25 0.1638
TRYCAD 2020-11-26 0.1653
TRYCAD 2020-11-27 0.1659
TRYCAD 2020-11-28 0.1659
TRYCAD 2020-11-29 0.1654
TRYCAD 2020-11-30 0.1660
TRYCAD 2020-12-01 0.1653
TRYCAD 2020-12-02 0.1644
TRYCAD 2020-12-03 0.1652
TRYCAD 2020-12-04 0.1639
TRYCAD 2020-12-05 0.1639
TRYCAD 2020-12-06 0.1637
TRYCAD 2020-12-07 0.1641
TRYCAD 2020-12-08 0.1640
TRYCAD 2020-12-09 0.1640
TRYCAD 2020-12-10 0.1615
TRYCAD 2020-12-11 0.1625
TRYCAD 2020-12-12 0.1625
TRYCAD 2020-12-13 0.1622
TRYCAD 2020-12-14 0.1625
TRYCAD 2020-12-15 0.1621
TRYCAD 2020-12-16 0.1635
TRYCAD 2020-12-17 0.1653
TRYCAD 2020-12-18 0.1676
TRYCAD 2020-12-19 0.1676
TRYCAD 2020-12-20 0.1672
TRYCAD 2020-12-21 0.1680
TRYCAD 2020-12-22 0.1683
TRYCAD 2020-12-23 0.1682
TRYCAD 2020-12-24 0.1697
TRYCAD 2020-12-25 0.1703
TRYCAD 2020-12-26 0.1703
TRYCAD 2020-12-27 0.1694
TRYCAD 2020-12-28 0.1723
TRYCAD 2020-12-29 0.1734
TRYCAD 2020-12-30 0.1727
TRYCAD 2020-12-31 0.1711
TRYCAD 2021-01-01 0.1712
TRYCAD 2021-01-02 0.1712
TRYCAD 2021-01-03 0.1711
TRYCAD 2021-01-04 0.1721
TRYCAD 2021-01-05 0.1715
TRYCAD 2021-01-06 0.1734
TRYCAD 2021-01-07 0.1729
TRYCAD 2021-01-08 0.1725
TRYCAD 2021-01-09 0.1722
TRYCAD 2021-01-10 0.1729
TRYCAD 2021-01-11 0.1708
TRYCAD 2021-01-12 0.1705
TRYCAD 2021-01-13 0.1716
TRYCAD 2021-01-14 0.1716
TRYCAD 2021-01-15 0.1703
TRYCAD 2021-01-16 0.1705
TRYCAD 2021-01-17 0.1710
TRYCAD 2021-01-18 0.1703
TRYCAD 2021-01-19 0.1703
TRYCAD 2021-01-20 0.1703
TRYCAD 2021-01-21 0.1716
TRYCAD 2021-01-22 0.1718
TRYCAD 2021-01-23 0.1718
TRYCAD 2021-01-24 0.1715
TRYCAD 2021-01-25 0.1718
TRYCAD 2021-01-26 0.1727
TRYCAD 2021-01-27 0.1733
TRYCAD 2021-01-28 0.1745
TRYCAD 2021-01-29 0.1747
TRYCAD 2021-01-30 0.1748
TRYCAD 2021-01-31 0.1758
TRYCAD 2021-02-01 0.1786
TRYCAD 2021-02-02 0.1777
TRYCAD 2021-02-03 0.1785
TRYCAD 2021-02-04 0.1797
TRYCAD 2021-02-05 0.1808
TRYCAD 2021-02-06 0.1808
TRYCAD 2021-02-07 0.1807
TRYCAD 2021-02-08 0.1799
TRYCAD 2021-02-09 0.1797
TRYCAD 2021-02-10 0.1799
TRYCAD 2021-02-11 0.1807
TRYCAD 2021-02-12 0.1805
TRYCAD 2021-02-13 0.1805
TRYCAD 2021-02-14 0.1804
TRYCAD 2021-02-15 0.1815
TRYCAD 2021-02-16 0.1819
TRYCAD 2021-02-17 0.1821
TRYCAD 2021-02-18 0.1820
TRYCAD 2021-02-19 0.1811
TRYCAD 2021-02-20 0.1812
TRYCAD 2021-02-21 0.1804
TRYCAD 2021-02-22 0.1797
TRYCAD 2021-02-23 0.1772
TRYCAD 2021-02-24 0.1745
TRYCAD 2021-02-25 0.1717
TRYCAD 2021-02-26 0.1716
TRYCAD 2021-02-27 0.1716
TRYCAD 2021-02-28 0.1711
TRYCAD 2021-03-01 0.1737
TRYCAD 2021-03-02 0.1719
TRYCAD 2021-03-03 0.1698
TRYCAD 2021-03-04 0.1684
TRYCAD 2021-03-05 0.1679
TRYCAD 2021-03-06 0.1679
TRYCAD 2021-03-07 0.1680
TRYCAD 2021-03-08 0.1629
TRYCAD 2021-03-09 0.1660
TRYCAD 2021-03-10 0.1682
TRYCAD 2021-03-11 0.1675
TRYCAD 2021-03-12 0.1650
TRYCAD 2021-03-13 0.1650
TRYCAD 2021-03-14 0.1648
TRYCAD 2021-03-15 0.1656
TRYCAD 2021-03-16 0.1661
TRYCAD 2021-03-17 0.1652
TRYCAD 2021-03-18 0.1705
TRYCAD 2021-03-19 0.1735
TRYCAD 2021-03-20 0.1735
TRYCAD 2021-03-21 0.1541
TRYCAD 2021-03-22 0.1599
TRYCAD 2021-03-23 0.1585
TRYCAD 2021-03-24 0.1589
TRYCAD 2021-03-25 0.1585
TRYCAD 2021-03-26 0.1551
TRYCAD 2021-03-27 0.1551
TRYCAD 2021-03-28 0.1549
TRYCAD 2021-03-29 0.1523
TRYCAD 2021-03-30 0.1515
TRYCAD 2021-03-31 0.1521
TRYCAD 2021-04-01 0.1544
TRYCAD 2021-04-02 0.1540
TRYCAD 2021-04-03 0.1540
TRYCAD 2021-04-04 0.1535
TRYCAD 2021-04-05 0.1541
TRYCAD 2021-04-06 0.1543
TRYCAD 2021-04-07 0.1545
TRYCAD 2021-04-08 0.1543
TRYCAD 2021-04-09 0.1534
TRYCAD 2021-04-10 0.1535
TRYCAD 2021-04-11 0.1533
TRYCAD 2021-04-12 0.1540
TRYCAD 2021-04-13 0.1545
TRYCAD 2021-04-14 0.1548
TRYCAD 2021-04-15 0.1561
TRYCAD 2021-04-16 0.1549
TRYCAD 2021-04-17 0.1549
TRYCAD 2021-04-18 0.1549
TRYCAD 2021-04-19 0.1547
TRYCAD 2021-04-20 0.1553
TRYCAD 2021-04-21 0.1526
TRYCAD 2021-04-22 0.1502
TRYCAD 2021-04-23 0.1487
TRYCAD 2021-04-24 0.1489
TRYCAD 2021-04-25 0.1483
TRYCAD 2021-04-26 0.1494
TRYCAD 2021-04-27 0.1508
TRYCAD 2021-04-28 0.1500
TRYCAD 2021-04-29 0.1495
TRYCAD 2021-04-30 0.1483
TRYCAD 2021-05-01 0.1483
TRYCAD 2021-05-02 0.1481
TRYCAD 2021-05-03 0.1486
TRYCAD 2021-05-04 0.1479
TRYCAD 2021-05-05 0.1472
TRYCAD 2021-05-06 0.1467
TRYCAD 2021-05-07 0.1473
TRYCAD 2021-05-08 0.1473
TRYCAD 2021-05-09 0.1470
TRYCAD 2021-05-10 0.1461
TRYCAD 2021-05-11 0.1458
TRYCAD 2021-05-12 0.1436
TRYCAD 2021-05-13 0.1431
TRYCAD 2021-05-14 0.1432
TRYCAD 2021-05-15 0.1432
TRYCAD 2021-05-16 0.1433
TRYCAD 2021-05-17 0.1451
TRYCAD 2021-05-18 0.1444
TRYCAD 2021-05-19 0.1442
TRYCAD 2021-05-20 0.1439
TRYCAD 2021-05-21 0.1433
TRYCAD 2021-05-22 0.1433
TRYCAD 2021-05-23 0.1433
TRYCAD 2021-05-24 0.1437
TRYCAD 2021-05-25 0.1427
TRYCAD 2021-05-26 0.1434
TRYCAD 2021-05-27 0.1419
TRYCAD 2021-05-28 0.1410
TRYCAD 2021-05-29 0.1411
TRYCAD 2021-05-30 0.1408
TRYCAD 2021-05-31 0.1420
TRYCAD 2021-06-01 0.1403
TRYCAD 2021-06-02 0.1401
TRYCAD 2021-06-03 0.1390
TRYCAD 2021-06-04 0.1394
TRYCAD 2021-06-05 0.1394
TRYCAD 2021-06-06 0.1392
TRYCAD 2021-06-07 0.1403
TRYCAD 2021-06-08 0.1408
TRYCAD 2021-06-09 0.1411
TRYCAD 2021-06-10 0.1435
TRYCAD 2021-06-11 0.1449
TRYCAD 2021-06-12 0.1449
TRYCAD 2021-06-13 0.1449
TRYCAD 2021-06-14 0.1435
TRYCAD 2021-06-15 0.1424
TRYCAD 2021-06-16 0.1424
TRYCAD 2021-06-17 0.1416
TRYCAD 2021-06-18 0.1427
TRYCAD 2021-06-19 0.1426
TRYCAD 2021-06-20 0.1420
TRYCAD 2021-06-21 0.1408
TRYCAD 2021-06-22 0.1423
TRYCAD 2021-06-23 0.1424
TRYCAD 2021-06-24 0.1415
TRYCAD 2021-06-25 0.1402
TRYCAD 2021-06-26 0.1402
TRYCAD 2021-06-27 0.1404
TRYCAD 2021-06-28 0.1420
TRYCAD 2021-06-29 0.1420
TRYCAD 2021-06-30 0.1424
TRYCAD 2021-07-01 0.1434
TRYCAD 2021-07-02 0.1418
TRYCAD 2021-07-03 0.1418
TRYCAD 2021-07-04 0.1419
TRYCAD 2021-07-05 0.1424
TRYCAD 2021-07-06 0.1434
TRYCAD 2021-07-07 0.1438
TRYCAD 2021-07-08 0.1442
TRYCAD 2021-07-09 0.1438
TRYCAD 2021-07-10 0.1437
TRYCAD 2021-07-11 0.1438
TRYCAD 2021-07-12 0.1442
TRYCAD 2021-07-13 0.1452
TRYCAD 2021-07-14 0.1457
TRYCAD 2021-07-15 0.1469
TRYCAD 2021-07-16 0.1480
TRYCAD 2021-07-17 0.1479
TRYCAD 2021-07-18 0.1478
TRYCAD 2021-07-19 0.1485
TRYCAD 2021-07-20 0.1478
TRYCAD 2021-07-21 0.1469
TRYCAD 2021-07-22 0.1467
TRYCAD 2021-07-23 0.1469
TRYCAD 2021-07-24 0.1469
TRYCAD 2021-07-25 0.1470
TRYCAD 2021-07-26 0.1465
TRYCAD 2021-07-27 0.1471
TRYCAD 2021-07-28 0.1463
TRYCAD 2021-07-29 0.1472
TRYCAD 2021-07-30 0.1477
TRYCAD 2021-07-31 0.1476

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat