TRY MOP árfolyam


Török líra

1 Török líra = 0.8597 Makaói pataca

Makaói pataca

Török líra Makaói pataca árfolyam grafikon

2020-10-19 -- 2021-10-19 között

A grafikonon az látható, hogy 1 Török líra hány Makaói pataca volt a meghatározott időszakban.


Török líra (TRY) és Makaói pataca (MOP)

Ezen az TRY/MOP grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "TRYMOP" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Török líra és Makaói pataca árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Török líra / Makaói pataca statisztika


A(z) TRY / MOP árfolyam értéke 2020-10-19 és 2021-10-19 között átlagosan 1 TRY = 0.9894 MOP volt. A legmagasabb ekkor volt: 2021-02-20, értéke 1 TRY = 1.1487 MOP volt. Egy Török líra Makaói patacahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-18, értéke 1 TRY = 0.8574 MOP.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

TRY / MOP árfolyam táblázat


Török líra / Makaói pataca árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
TRYMOP 2020-10-19 1.0130
TRYMOP 2020-10-20 1.0153
TRYMOP 2020-10-21 1.0218
TRYMOP 2020-10-22 1.0049
TRYMOP 2020-10-23 1.0024
TRYMOP 2020-10-24 1.0024
TRYMOP 2020-10-25 1.0009
TRYMOP 2020-10-26 0.9859
TRYMOP 2020-10-27 0.9734
TRYMOP 2020-10-28 0.9652
TRYMOP 2020-10-29 0.9641
TRYMOP 2020-10-30 0.9566
TRYMOP 2020-10-31 0.9566
TRYMOP 2020-11-01 0.9540
TRYMOP 2020-11-02 0.9460
TRYMOP 2020-11-03 0.9464
TRYMOP 2020-11-04 0.9448
TRYMOP 2020-11-05 0.9482
TRYMOP 2020-11-06 0.9363
TRYMOP 2020-11-07 0.9363
TRYMOP 2020-11-08 0.9455
TRYMOP 2020-11-09 0.9851
TRYMOP 2020-11-10 0.9763
TRYMOP 2020-11-11 1.0236
TRYMOP 2020-11-12 1.0393
TRYMOP 2020-11-13 1.0428
TRYMOP 2020-11-14 1.0428
TRYMOP 2020-11-15 1.0445
TRYMOP 2020-11-16 1.0358
TRYMOP 2020-11-17 1.0372
TRYMOP 2020-11-18 1.0361
TRYMOP 2020-11-19 1.0584
TRYMOP 2020-11-20 1.0459
TRYMOP 2020-11-21 1.0459
TRYMOP 2020-11-22 1.0445
TRYMOP 2020-11-23 1.0138
TRYMOP 2020-11-24 0.9981
TRYMOP 2020-11-25 1.0053
TRYMOP 2020-11-26 1.0138
TRYMOP 2020-11-27 1.0189
TRYMOP 2020-11-28 1.0189
TRYMOP 2020-11-29 1.0171
TRYMOP 2020-11-30 1.0202
TRYMOP 2020-12-01 1.0210
TRYMOP 2020-12-02 1.0168
TRYMOP 2020-12-03 1.0256
TRYMOP 2020-12-04 1.0234
TRYMOP 2020-12-05 1.0234
TRYMOP 2020-12-06 1.0229
TRYMOP 2020-12-07 1.0233
TRYMOP 2020-12-08 1.0212
TRYMOP 2020-12-09 1.0205
TRYMOP 2020-12-10 1.0122
TRYMOP 2020-12-11 1.0158
TRYMOP 2020-12-12 1.0158
TRYMOP 2020-12-13 1.0158
TRYMOP 2020-12-14 1.0171
TRYMOP 2020-12-15 1.0194
TRYMOP 2020-12-16 1.0240
TRYMOP 2020-12-17 1.0367
TRYMOP 2020-12-18 1.0465
TRYMOP 2020-12-19 1.0465
TRYMOP 2020-12-20 1.0419
TRYMOP 2020-12-21 1.0430
TRYMOP 2020-12-22 1.0423
TRYMOP 2020-12-23 1.0454
TRYMOP 2020-12-24 1.0539
TRYMOP 2020-12-25 1.0571
TRYMOP 2020-12-26 1.0571
TRYMOP 2020-12-27 1.0539
TRYMOP 2020-12-28 1.0716
TRYMOP 2020-12-29 1.0798
TRYMOP 2020-12-30 1.0813
TRYMOP 2020-12-31 1.0732
TRYMOP 2021-01-01 1.0787
TRYMOP 2021-01-02 1.0787
TRYMOP 2021-01-03 1.0790
TRYMOP 2021-01-04 1.0747
TRYMOP 2021-01-05 1.0817
TRYMOP 2021-01-06 1.0927
TRYMOP 2021-01-07 1.0890
TRYMOP 2021-01-08 1.0842
TRYMOP 2021-01-09 1.0850
TRYMOP 2021-01-10 1.0869
TRYMOP 2021-01-11 1.0687
TRYMOP 2021-01-12 1.0717
TRYMOP 2021-01-13 1.0787
TRYMOP 2021-01-14 1.0836
TRYMOP 2021-01-15 1.0695
TRYMOP 2021-01-16 1.0723
TRYMOP 2021-01-17 1.0738
TRYMOP 2021-01-18 1.0670
TRYMOP 2021-01-19 1.0689
TRYMOP 2021-01-20 1.0767
TRYMOP 2021-01-21 1.0829
TRYMOP 2021-01-22 1.0774
TRYMOP 2021-01-23 1.0774
TRYMOP 2021-01-24 1.0765
TRYMOP 2021-01-25 1.0771
TRYMOP 2021-01-26 1.0855
TRYMOP 2021-01-27 1.0796
TRYMOP 2021-01-28 1.0861
TRYMOP 2021-01-29 1.0904
TRYMOP 2021-01-30 1.0907
TRYMOP 2021-01-31 1.0952
TRYMOP 2021-02-01 1.1100
TRYMOP 2021-02-02 1.1088
TRYMOP 2021-02-03 1.1155
TRYMOP 2021-02-04 1.1182
TRYMOP 2021-02-05 1.1321
TRYMOP 2021-02-06 1.1321
TRYMOP 2021-02-07 1.1312
TRYMOP 2021-02-08 1.1278
TRYMOP 2021-02-09 1.1300
TRYMOP 2021-02-10 1.1320
TRYMOP 2021-02-11 1.1359
TRYMOP 2021-02-12 1.1352
TRYMOP 2021-02-13 1.1352
TRYMOP 2021-02-14 1.1354
TRYMOP 2021-02-15 1.1476
TRYMOP 2021-02-16 1.1427
TRYMOP 2021-02-17 1.1452
TRYMOP 2021-02-18 1.1461
TRYMOP 2021-02-19 1.1469
TRYMOP 2021-02-20 1.1487
TRYMOP 2021-02-21 1.1450
TRYMOP 2021-02-22 1.1378
TRYMOP 2021-02-23 1.1235
TRYMOP 2021-02-24 1.1139
TRYMOP 2021-02-25 1.0870
TRYMOP 2021-02-26 1.0756
TRYMOP 2021-02-27 1.0756
TRYMOP 2021-02-28 1.0762
TRYMOP 2021-03-01 1.0975
TRYMOP 2021-03-02 1.0874
TRYMOP 2021-03-03 1.0709
TRYMOP 2021-03-04 1.0609
TRYMOP 2021-03-05 1.0602
TRYMOP 2021-03-06 1.0602
TRYMOP 2021-03-07 1.0628
TRYMOP 2021-03-08 1.0303
TRYMOP 2021-03-09 1.0498
TRYMOP 2021-03-10 1.0652
TRYMOP 2021-03-11 1.0686
TRYMOP 2021-03-12 1.0568
TRYMOP 2021-03-13 1.0568
TRYMOP 2021-03-14 1.0538
TRYMOP 2021-03-15 1.0607
TRYMOP 2021-03-16 1.0676
TRYMOP 2021-03-17 1.0664
TRYMOP 2021-03-18 1.0915
TRYMOP 2021-03-19 1.1076
TRYMOP 2021-03-20 1.1076
TRYMOP 2021-03-21 0.9852
TRYMOP 2021-03-22 1.0216
TRYMOP 2021-03-23 1.0067
TRYMOP 2021-03-24 1.0109
TRYMOP 2021-03-25 1.0060
TRYMOP 2021-03-26 0.9840
TRYMOP 2021-03-27 0.9840
TRYMOP 2021-03-28 0.9849
TRYMOP 2021-03-29 0.9690
TRYMOP 2021-03-30 0.9613
TRYMOP 2021-03-31 0.9692
TRYMOP 2021-04-01 0.9860
TRYMOP 2021-04-02 0.9779
TRYMOP 2021-04-03 0.9779
TRYMOP 2021-04-04 0.9755
TRYMOP 2021-04-05 0.9852
TRYMOP 2021-04-06 0.9829
TRYMOP 2021-04-07 0.9826
TRYMOP 2021-04-08 0.9838
TRYMOP 2021-04-09 0.9802
TRYMOP 2021-04-10 0.9801
TRYMOP 2021-04-11 0.9784
TRYMOP 2021-04-12 0.9816
TRYMOP 2021-04-13 0.9870
TRYMOP 2021-04-14 0.9895
TRYMOP 2021-04-15 0.9955
TRYMOP 2021-04-16 0.9913
TRYMOP 2021-04-17 0.9919
TRYMOP 2021-04-18 0.9913
TRYMOP 2021-04-19 0.9881
TRYMOP 2021-04-20 0.9842
TRYMOP 2021-04-21 0.9759
TRYMOP 2021-04-22 0.9598
TRYMOP 2021-04-23 0.9534
TRYMOP 2021-04-24 0.9511
TRYMOP 2021-04-25 0.9466
TRYMOP 2021-04-26 0.9636
TRYMOP 2021-04-27 0.9720
TRYMOP 2021-04-28 0.9744
TRYMOP 2021-04-29 0.9737
TRYMOP 2021-04-30 0.9646
TRYMOP 2021-05-01 0.9697
TRYMOP 2021-05-02 0.9693
TRYMOP 2021-05-03 0.9680
TRYMOP 2021-05-04 0.9614
TRYMOP 2021-05-05 0.9602
TRYMOP 2021-05-06 0.9657
TRYMOP 2021-05-07 0.9711
TRYMOP 2021-05-08 0.9639
TRYMOP 2021-05-09 0.9633
TRYMOP 2021-05-10 0.9668
TRYMOP 2021-05-11 0.9656
TRYMOP 2021-05-12 0.9479
TRYMOP 2021-05-13 0.9406
TRYMOP 2021-05-14 0.9462
TRYMOP 2021-05-15 0.9462
TRYMOP 2021-05-16 0.9465
TRYMOP 2021-05-17 0.9627
TRYMOP 2021-05-18 0.9567
TRYMOP 2021-05-19 0.9505
TRYMOP 2021-05-20 0.9534
TRYMOP 2021-05-21 0.9503
TRYMOP 2021-05-22 0.9503
TRYMOP 2021-05-23 0.9499
TRYMOP 2021-05-24 0.9542
TRYMOP 2021-05-25 0.9449
TRYMOP 2021-05-26 0.9460
TRYMOP 2021-05-27 0.9399
TRYMOP 2021-05-28 0.9336
TRYMOP 2021-05-29 0.9340
TRYMOP 2021-05-30 0.9317
TRYMOP 2021-05-31 0.9413
TRYMOP 2021-06-01 0.9288
TRYMOP 2021-06-02 0.9299
TRYMOP 2021-06-03 0.9170
TRYMOP 2021-06-04 0.9217
TRYMOP 2021-06-05 0.9217
TRYMOP 2021-06-06 0.9206
TRYMOP 2021-06-07 0.9276
TRYMOP 2021-06-08 0.9284
TRYMOP 2021-06-09 0.9306
TRYMOP 2021-06-10 0.9479
TRYMOP 2021-06-11 0.9538
TRYMOP 2021-06-12 0.9538
TRYMOP 2021-06-13 0.9536
TRYMOP 2021-06-14 0.9446
TRYMOP 2021-06-15 0.9341
TRYMOP 2021-06-16 0.9273
TRYMOP 2021-06-17 0.9171
TRYMOP 2021-06-18 0.9154
TRYMOP 2021-06-19 0.9149
TRYMOP 2021-06-20 0.9127
TRYMOP 2021-06-21 0.9104
TRYMOP 2021-06-22 0.9244
TRYMOP 2021-06-23 0.9257
TRYMOP 2021-06-24 0.9185
TRYMOP 2021-06-25 0.9121
TRYMOP 2021-06-26 0.9121
TRYMOP 2021-06-27 0.9132
TRYMOP 2021-06-28 0.9208
TRYMOP 2021-06-29 0.9159
TRYMOP 2021-06-30 0.9192
TRYMOP 2021-07-01 0.9220
TRYMOP 2021-07-02 0.9206
TRYMOP 2021-07-03 0.9179
TRYMOP 2021-07-04 0.9175
TRYMOP 2021-07-05 0.9233
TRYMOP 2021-07-06 0.9207
TRYMOP 2021-07-07 0.9212
TRYMOP 2021-07-08 0.9208
TRYMOP 2021-07-09 0.9236
TRYMOP 2021-07-10 0.9222
TRYMOP 2021-07-11 0.9224
TRYMOP 2021-07-12 0.9259
TRYMOP 2021-07-13 0.9278
TRYMOP 2021-07-14 0.9309
TRYMOP 2021-07-15 0.9337
TRYMOP 2021-07-16 0.9389
TRYMOP 2021-07-17 0.9386
TRYMOP 2021-07-18 0.9368
TRYMOP 2021-07-19 0.9305
TRYMOP 2021-07-20 0.9336
TRYMOP 2021-07-21 0.9354
TRYMOP 2021-07-22 0.9350
TRYMOP 2021-07-23 0.9352
TRYMOP 2021-07-24 0.9347
TRYMOP 2021-07-25 0.9351
TRYMOP 2021-07-26 0.9358
TRYMOP 2021-07-27 0.9364
TRYMOP 2021-07-28 0.9363
TRYMOP 2021-07-29 0.9466
TRYMOP 2021-07-30 0.9475
TRYMOP 2021-07-31 0.9475
TRYMOP 2021-08-01 0.9482
TRYMOP 2021-08-02 0.9583
TRYMOP 2021-08-03 0.9528
TRYMOP 2021-08-04 0.9446
TRYMOP 2021-08-05 0.9391
TRYMOP 2021-08-06 0.9281
TRYMOP 2021-08-07 0.9317
TRYMOP 2021-08-08 0.9312
TRYMOP 2021-08-09 0.9259
TRYMOP 2021-08-10 0.9320
TRYMOP 2021-08-11 0.9288
TRYMOP 2021-08-12 0.9378
TRYMOP 2021-08-13 0.9403
TRYMOP 2021-08-14 0.9403
TRYMOP 2021-08-15 0.9413
TRYMOP 2021-08-16 0.9475
TRYMOP 2021-08-17 0.9518
TRYMOP 2021-08-18 0.9484
TRYMOP 2021-08-19 0.9396
TRYMOP 2021-08-20 0.9451
TRYMOP 2021-08-21 0.9434
TRYMOP 2021-08-22 0.9434
TRYMOP 2021-08-23 0.9520
TRYMOP 2021-08-24 0.9527
TRYMOP 2021-08-25 0.9568
TRYMOP 2021-08-26 0.9563
TRYMOP 2021-08-27 0.9605
TRYMOP 2021-08-28 0.9604
TRYMOP 2021-08-29 0.9600
TRYMOP 2021-08-30 0.9571
TRYMOP 2021-08-31 0.9626
TRYMOP 2021-09-01 0.9655
TRYMOP 2021-09-02 0.9663
TRYMOP 2021-09-03 0.9616
TRYMOP 2021-09-04 0.9616
TRYMOP 2021-09-05 0.9616
TRYMOP 2021-09-06 0.9663
TRYMOP 2021-09-07 0.9589
TRYMOP 2021-09-08 0.9448
TRYMOP 2021-09-09 0.9487
TRYMOP 2021-09-10 0.9457
TRYMOP 2021-09-11 0.9457
TRYMOP 2021-09-12 0.9459
TRYMOP 2021-09-13 0.9505
TRYMOP 2021-09-14 0.9492
TRYMOP 2021-09-15 0.9502
TRYMOP 2021-09-16 0.9390
TRYMOP 2021-09-17 0.9281
TRYMOP 2021-09-18 0.9281
TRYMOP 2021-09-19 0.9279
TRYMOP 2021-09-20 0.9251
TRYMOP 2021-09-21 0.9297
TRYMOP 2021-09-22 0.9268
TRYMOP 2021-09-23 0.9142
TRYMOP 2021-09-24 0.9019
TRYMOP 2021-09-25 0.9019
TRYMOP 2021-09-26 0.9045
TRYMOP 2021-09-27 0.9092
TRYMOP 2021-09-28 0.9036
TRYMOP 2021-09-29 0.8985
TRYMOP 2021-09-30 0.9025
TRYMOP 2021-10-01 0.9048
TRYMOP 2021-10-02 0.9048
TRYMOP 2021-10-03 0.9052
TRYMOP 2021-10-04 0.9058
TRYMOP 2021-10-05 0.9038
TRYMOP 2021-10-06 0.9019
TRYMOP 2021-10-07 0.9030
TRYMOP 2021-10-08 0.8941
TRYMOP 2021-10-09 0.8928
TRYMOP 2021-10-10 0.8941
TRYMOP 2021-10-11 0.8905
TRYMOP 2021-10-12 0.8863
TRYMOP 2021-10-13 0.8757
TRYMOP 2021-10-14 0.8713
TRYMOP 2021-10-15 0.8647
TRYMOP 2021-10-16 0.8647
TRYMOP 2021-10-17 0.8656
TRYMOP 2021-10-18 0.8574
TRYMOP 2021-10-19 0.8597

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat