TRY QAR árfolyam


Török líra

1 Török líra = 0.4309 Katari riál

Katari riál

Török líra Katari riál árfolyam grafikon

2020-07-31 -- 2021-07-31 között

A grafikonon az látható, hogy 1 Török líra hány Katari riál volt a meghatározott időszakban.


Török líra (TRY) és Katari riál (QAR)

Ezen az TRY/QAR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "TRYQAR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Török líra és Katari riál árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Török líra / Katari riál statisztika


A(z) TRY / QAR árfolyam értéke 2020-07-31 és 2021-07-31 között átlagosan 1 TRY = 0.4644 QAR volt. A legmagasabb ekkor volt: 2020-08-04, értéke 1 TRY = 0.5253 QAR volt. Egy Török líra Katari riálhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-06-21, értéke 1 TRY = 0.4145 QAR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

TRY / QAR árfolyam táblázat


Török líra / Katari riál árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
TRYQAR 2020-07-31 0.5222
TRYQAR 2020-08-01 0.5222
TRYQAR 2020-08-02 0.5221
TRYQAR 2020-08-03 0.5227
TRYQAR 2020-08-04 0.5253
TRYQAR 2020-08-05 0.5160
TRYQAR 2020-08-06 0.5031
TRYQAR 2020-08-07 0.4992
TRYQAR 2020-08-08 0.4992
TRYQAR 2020-08-09 0.4983
TRYQAR 2020-08-10 0.4963
TRYQAR 2020-08-11 0.5034
TRYQAR 2020-08-12 0.4967
TRYQAR 2020-08-13 0.4957
TRYQAR 2020-08-14 0.4940
TRYQAR 2020-08-15 0.4940
TRYQAR 2020-08-16 0.4940
TRYQAR 2020-08-17 0.4931
TRYQAR 2020-08-18 0.4938
TRYQAR 2020-08-19 0.4999
TRYQAR 2020-08-20 0.4987
TRYQAR 2020-08-21 0.4965
TRYQAR 2020-08-22 0.4965
TRYQAR 2020-08-23 0.4970
TRYQAR 2020-08-24 0.4935
TRYQAR 2020-08-25 0.4921
TRYQAR 2020-08-26 0.4944
TRYQAR 2020-08-27 0.4949
TRYQAR 2020-08-28 0.4964
TRYQAR 2020-08-29 0.4964
TRYQAR 2020-08-30 0.4967
TRYQAR 2020-08-31 0.4949
TRYQAR 2020-09-01 0.4943
TRYQAR 2020-09-02 0.4936
TRYQAR 2020-09-03 0.4896
TRYQAR 2020-09-04 0.4896
TRYQAR 2020-09-05 0.4896
TRYQAR 2020-09-06 0.4896
TRYQAR 2020-09-07 0.4884
TRYQAR 2020-09-08 0.4865
TRYQAR 2020-09-09 0.4869
TRYQAR 2020-09-10 0.4889
TRYQAR 2020-09-11 0.4870
TRYQAR 2020-09-12 0.4870
TRYQAR 2020-09-13 0.4870
TRYQAR 2020-09-14 0.4862
TRYQAR 2020-09-15 0.4861
TRYQAR 2020-09-16 0.4856
TRYQAR 2020-09-17 0.4822
TRYQAR 2020-09-18 0.4818
TRYQAR 2020-09-19 0.4818
TRYQAR 2020-09-20 0.4814
TRYQAR 2020-09-21 0.4771
TRYQAR 2020-09-22 0.4745
TRYQAR 2020-09-23 0.4726
TRYQAR 2020-09-24 0.4778
TRYQAR 2020-09-25 0.4750
TRYQAR 2020-09-26 0.4750
TRYQAR 2020-09-27 0.4748
TRYQAR 2020-09-28 0.4669
TRYQAR 2020-09-29 0.4656
TRYQAR 2020-09-30 0.4716
TRYQAR 2020-10-01 0.4694
TRYQAR 2020-10-02 0.4685
TRYQAR 2020-10-03 0.4685
TRYQAR 2020-10-04 0.4694
TRYQAR 2020-10-05 0.4689
TRYQAR 2020-10-06 0.4669
TRYQAR 2020-10-07 0.4620
TRYQAR 2020-10-08 0.4583
TRYQAR 2020-10-09 0.4633
TRYQAR 2020-10-10 0.4633
TRYQAR 2020-10-11 0.4629
TRYQAR 2020-10-12 0.4614
TRYQAR 2020-10-13 0.4593
TRYQAR 2020-10-14 0.4602
TRYQAR 2020-10-15 0.4588
TRYQAR 2020-10-16 0.4589
TRYQAR 2020-10-17 0.4589
TRYQAR 2020-10-18 0.4599
TRYQAR 2020-10-19 0.4621
TRYQAR 2020-10-20 0.4631
TRYQAR 2020-10-21 0.4661
TRYQAR 2020-10-22 0.4582
TRYQAR 2020-10-23 0.4571
TRYQAR 2020-10-24 0.4571
TRYQAR 2020-10-25 0.4564
TRYQAR 2020-10-26 0.4497
TRYQAR 2020-10-27 0.4441
TRYQAR 2020-10-28 0.4402
TRYQAR 2020-10-29 0.4383
TRYQAR 2020-10-30 0.4362
TRYQAR 2020-10-31 0.4362
TRYQAR 2020-11-01 0.4351
TRYQAR 2020-11-02 0.4314
TRYQAR 2020-11-03 0.4317
TRYQAR 2020-11-04 0.4311
TRYQAR 2020-11-05 0.4322
TRYQAR 2020-11-06 0.4271
TRYQAR 2020-11-07 0.4271
TRYQAR 2020-11-08 0.4313
TRYQAR 2020-11-09 0.4487
TRYQAR 2020-11-10 0.4453
TRYQAR 2020-11-11 0.4665
TRYQAR 2020-11-12 0.4738
TRYQAR 2020-11-13 0.4752
TRYQAR 2020-11-14 0.4752
TRYQAR 2020-11-15 0.4759
TRYQAR 2020-11-16 0.4313
TRYQAR 2020-11-17 0.4728
TRYQAR 2020-11-18 0.4722
TRYQAR 2020-11-19 0.4826
TRYQAR 2020-11-20 0.4768
TRYQAR 2020-11-21 0.4768
TRYQAR 2020-11-22 0.4762
TRYQAR 2020-11-23 0.4621
TRYQAR 2020-11-24 0.4552
TRYQAR 2020-11-25 0.4585
TRYQAR 2020-11-26 0.4623
TRYQAR 2020-11-27 0.4647
TRYQAR 2020-11-28 0.4647
TRYQAR 2020-11-29 0.4639
TRYQAR 2020-11-30 0.4651
TRYQAR 2020-12-01 0.4655
TRYQAR 2020-12-02 0.4635
TRYQAR 2020-12-03 0.4676
TRYQAR 2020-12-04 0.4668
TRYQAR 2020-12-05 0.4668
TRYQAR 2020-12-06 0.4665
TRYQAR 2020-12-07 0.4666
TRYQAR 2020-12-08 0.4660
TRYQAR 2020-12-09 0.4654
TRYQAR 2020-12-10 0.4615
TRYQAR 2020-12-11 0.4632
TRYQAR 2020-12-12 0.4632
TRYQAR 2020-12-13 0.4632
TRYQAR 2020-12-14 0.4637
TRYQAR 2020-12-15 0.4647
TRYQAR 2020-12-16 0.4669
TRYQAR 2020-12-17 0.4727
TRYQAR 2020-12-18 0.4773
TRYQAR 2020-12-19 0.4773
TRYQAR 2020-12-20 0.4752
TRYQAR 2020-12-21 0.4759
TRYQAR 2020-12-22 0.4752
TRYQAR 2020-12-23 0.4767
TRYQAR 2020-12-24 0.4804
TRYQAR 2020-12-25 0.4818
TRYQAR 2020-12-26 0.4818
TRYQAR 2020-12-27 0.4803
TRYQAR 2020-12-28 0.4886
TRYQAR 2020-12-29 0.4924
TRYQAR 2020-12-30 0.4931
TRYQAR 2020-12-31 0.4895
TRYQAR 2021-01-01 0.4895
TRYQAR 2021-01-02 0.4895
TRYQAR 2021-01-03 0.4896
TRYQAR 2021-01-04 0.4903
TRYQAR 2021-01-05 0.4926
TRYQAR 2021-01-06 0.4985
TRYQAR 2021-01-07 0.4964
TRYQAR 2021-01-08 0.4943
TRYQAR 2021-01-09 0.4936
TRYQAR 2021-01-10 0.4945
TRYQAR 2021-01-11 0.4870
TRYQAR 2021-01-12 0.4886
TRYQAR 2021-01-13 0.4919
TRYQAR 2021-01-14 0.4940
TRYQAR 2021-01-15 0.4875
TRYQAR 2021-01-16 0.4871
TRYQAR 2021-01-17 0.4878
TRYQAR 2021-01-18 0.4864
TRYQAR 2021-01-19 0.4873
TRYQAR 2021-01-20 0.4910
TRYQAR 2021-01-21 0.4939
TRYQAR 2021-01-22 0.4910
TRYQAR 2021-01-23 0.4910
TRYQAR 2021-01-24 0.4906
TRYQAR 2021-01-25 0.4911
TRYQAR 2021-01-26 0.4952
TRYQAR 2021-01-27 0.4922
TRYQAR 2021-01-28 0.4952
TRYQAR 2021-01-29 0.4977
TRYQAR 2021-01-30 0.4979
TRYQAR 2021-01-31 0.4999
TRYQAR 2021-02-01 0.5062
TRYQAR 2021-02-02 0.5059
TRYQAR 2021-02-03 0.5084
TRYQAR 2021-02-04 0.5101
TRYQAR 2021-02-05 0.5162
TRYQAR 2021-02-06 0.5162
TRYQAR 2021-02-07 0.5158
TRYQAR 2021-02-08 0.5143
TRYQAR 2021-02-09 0.5152
TRYQAR 2021-02-10 0.5159
TRYQAR 2021-02-11 0.5180
TRYQAR 2021-02-12 0.5176
TRYQAR 2021-02-13 0.5176
TRYQAR 2021-02-14 0.5176
TRYQAR 2021-02-15 0.5230
TRYQAR 2021-02-16 0.5211
TRYQAR 2021-02-17 0.5221
TRYQAR 2021-02-18 0.5224
TRYQAR 2021-02-19 0.5229
TRYQAR 2021-02-20 0.5229
TRYQAR 2021-02-21 0.5212
TRYQAR 2021-02-22 0.5187
TRYQAR 2021-02-23 0.5122
TRYQAR 2021-02-24 0.5079
TRYQAR 2021-02-25 0.4957
TRYQAR 2021-02-26 0.4904
TRYQAR 2021-02-27 0.4904
TRYQAR 2021-02-28 0.4906
TRYQAR 2021-03-01 0.5001
TRYQAR 2021-03-02 0.4954
TRYQAR 2021-03-03 0.4880
TRYQAR 2021-03-04 0.4836
TRYQAR 2021-03-05 0.4830
TRYQAR 2021-03-06 0.4830
TRYQAR 2021-03-07 0.4842
TRYQAR 2021-03-08 0.4686
TRYQAR 2021-03-09 0.4779
TRYQAR 2021-03-10 0.4851
TRYQAR 2021-03-11 0.4868
TRYQAR 2021-03-12 0.4814
TRYQAR 2021-03-13 0.4814
TRYQAR 2021-03-14 0.4813
TRYQAR 2021-03-15 0.4831
TRYQAR 2021-03-16 0.4859
TRYQAR 2021-03-17 0.4855
TRYQAR 2021-03-18 0.4971
TRYQAR 2021-03-19 0.5044
TRYQAR 2021-03-20 0.5044
TRYQAR 2021-03-21 0.4480
TRYQAR 2021-03-22 0.4650
TRYQAR 2021-03-23 0.4583
TRYQAR 2021-03-24 0.4599
TRYQAR 2021-03-25 0.4578
TRYQAR 2021-03-26 0.4478
TRYQAR 2021-03-27 0.4478
TRYQAR 2021-03-28 0.4482
TRYQAR 2021-03-29 0.4405
TRYQAR 2021-03-30 0.4371
TRYQAR 2021-03-31 0.4408
TRYQAR 2021-04-01 0.4481
TRYQAR 2021-04-02 0.4458
TRYQAR 2021-04-03 0.4458
TRYQAR 2021-04-04 0.4447
TRYQAR 2021-04-05 0.4482
TRYQAR 2021-04-06 0.4467
TRYQAR 2021-04-07 0.4460
TRYQAR 2021-04-08 0.4472
TRYQAR 2021-04-09 0.4458
TRYQAR 2021-04-10 0.4461
TRYQAR 2021-04-11 0.4453
TRYQAR 2021-04-12 0.4462
TRYQAR 2021-04-13 0.4488
TRYQAR 2021-04-14 0.4503
TRYQAR 2021-04-15 0.4532
TRYQAR 2021-04-16 0.4510
TRYQAR 2021-04-17 0.4510
TRYQAR 2021-04-18 0.4506
TRYQAR 2021-04-19 0.4498
TRYQAR 2021-04-20 0.4483
TRYQAR 2021-04-21 0.4443
TRYQAR 2021-04-22 0.4373
TRYQAR 2021-04-23 0.4341
TRYQAR 2021-04-24 0.4345
TRYQAR 2021-04-25 0.4325
TRYQAR 2021-04-26 0.4389
TRYQAR 2021-04-27 0.4425
TRYQAR 2021-04-28 0.4438
TRYQAR 2021-04-29 0.4435
TRYQAR 2021-04-30 0.4393
TRYQAR 2021-05-01 0.4393
TRYQAR 2021-05-02 0.4391
TRYQAR 2021-05-03 0.4406
TRYQAR 2021-05-04 0.4376
TRYQAR 2021-05-05 0.4369
TRYQAR 2021-05-06 0.4394
TRYQAR 2021-05-07 0.4420
TRYQAR 2021-05-08 0.4420
TRYQAR 2021-05-09 0.4417
TRYQAR 2021-05-10 0.4399
TRYQAR 2021-05-11 0.4390
TRYQAR 2021-05-12 0.4315
TRYQAR 2021-05-13 0.4281
TRYQAR 2021-05-14 0.4308
TRYQAR 2021-05-15 0.4308
TRYQAR 2021-05-16 0.4309
TRYQAR 2021-05-17 0.4381
TRYQAR 2021-05-18 0.4355
TRYQAR 2021-05-19 0.4326
TRYQAR 2021-05-20 0.4344
TRYQAR 2021-05-21 0.4325
TRYQAR 2021-05-22 0.4325
TRYQAR 2021-05-23 0.4324
TRYQAR 2021-05-24 0.4343
TRYQAR 2021-05-25 0.4305
TRYQAR 2021-05-26 0.4306
TRYQAR 2021-05-27 0.4280
TRYQAR 2021-05-28 0.4253
TRYQAR 2021-05-29 0.4255
TRYQAR 2021-05-30 0.4244
TRYQAR 2021-05-31 0.4287
TRYQAR 2021-06-01 0.4231
TRYQAR 2021-06-02 0.4236
TRYQAR 2021-06-03 0.4180
TRYQAR 2021-06-04 0.4200
TRYQAR 2021-06-05 0.4200
TRYQAR 2021-06-06 0.4196
TRYQAR 2021-06-07 0.4227
TRYQAR 2021-06-08 0.4231
TRYQAR 2021-06-09 0.4240
TRYQAR 2021-06-10 0.4319
TRYQAR 2021-06-11 0.4341
TRYQAR 2021-06-12 0.4341
TRYQAR 2021-06-13 0.4341
TRYQAR 2021-06-14 0.4301
TRYQAR 2021-06-15 0.4254
TRYQAR 2021-06-16 0.4223
TRYQAR 2021-06-17 0.4176
TRYQAR 2021-06-18 0.4167
TRYQAR 2021-06-19 0.4165
TRYQAR 2021-06-20 0.4155
TRYQAR 2021-06-21 0.4145
TRYQAR 2021-06-22 0.4209
TRYQAR 2021-06-23 0.4214
TRYQAR 2021-06-24 0.4182
TRYQAR 2021-06-25 0.4154
TRYQAR 2021-06-26 0.4154
TRYQAR 2021-06-27 0.4157
TRYQAR 2021-06-28 0.4191
TRYQAR 2021-06-29 0.4169
TRYQAR 2021-06-30 0.4182
TRYQAR 2021-07-01 0.4197
TRYQAR 2021-07-02 0.4190
TRYQAR 2021-07-03 0.4190
TRYQAR 2021-07-04 0.4188
TRYQAR 2021-07-05 0.4202
TRYQAR 2021-07-06 0.4191
TRYQAR 2021-07-07 0.4193
TRYQAR 2021-07-08 0.4191
TRYQAR 2021-07-09 0.4204
TRYQAR 2021-07-10 0.4204
TRYQAR 2021-07-11 0.4205
TRYQAR 2021-07-12 0.4216
TRYQAR 2021-07-13 0.4222
TRYQAR 2021-07-14 0.4238
TRYQAR 2021-07-15 0.4249
TRYQAR 2021-07-16 0.4272
TRYQAR 2021-07-17 0.4272
TRYQAR 2021-07-18 0.4264
TRYQAR 2021-07-19 0.4241
TRYQAR 2021-07-20 0.4245
TRYQAR 2021-07-21 0.4254
TRYQAR 2021-07-22 0.4251
TRYQAR 2021-07-23 0.4256
TRYQAR 2021-07-24 0.4256
TRYQAR 2021-07-25 0.4258
TRYQAR 2021-07-26 0.4252
TRYQAR 2021-07-27 0.4252
TRYQAR 2021-07-28 0.4253
TRYQAR 2021-07-29 0.4304
TRYQAR 2021-07-30 0.4309
TRYQAR 2021-07-31 0.4309

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat