TRY SAR árfolyam


Török líra

1 Török líra = 0.4436 Szaúdi riál

Szaúdi riál

Török líra Szaúdi riál árfolyam grafikon

2020-07-31 -- 2021-07-31 között

A grafikonon az látható, hogy 1 Török líra hány Szaúdi riál volt a meghatározott időszakban.


Török líra (TRY) és Szaúdi riál (SAR)

Ezen az TRY/SAR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "TRYSAR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Török líra és Szaúdi riál árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Török líra / Szaúdi riál statisztika


A(z) TRY / SAR árfolyam értéke 2020-07-31 és 2021-07-31 között átlagosan 1 TRY = 0.4785 SAR volt. A legmagasabb ekkor volt: 2020-08-04, értéke 1 TRY = 0.5411 SAR volt. Egy Török líra Szaúdi riálhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-06-21, értéke 1 TRY = 0.4269 SAR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

TRY / SAR árfolyam táblázat


Török líra / Szaúdi riál árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
TRYSAR 2020-07-31 0.5379
TRYSAR 2020-08-01 0.5379
TRYSAR 2020-08-02 0.5378
TRYSAR 2020-08-03 0.5385
TRYSAR 2020-08-04 0.5411
TRYSAR 2020-08-05 0.5316
TRYSAR 2020-08-06 0.5182
TRYSAR 2020-08-07 0.5141
TRYSAR 2020-08-08 0.5141
TRYSAR 2020-08-09 0.5133
TRYSAR 2020-08-10 0.5113
TRYSAR 2020-08-11 0.5185
TRYSAR 2020-08-12 0.5117
TRYSAR 2020-08-13 0.5105
TRYSAR 2020-08-14 0.5089
TRYSAR 2020-08-15 0.5089
TRYSAR 2020-08-16 0.5088
TRYSAR 2020-08-17 0.5077
TRYSAR 2020-08-18 0.5086
TRYSAR 2020-08-19 0.5151
TRYSAR 2020-08-20 0.5137
TRYSAR 2020-08-21 0.5114
TRYSAR 2020-08-22 0.5114
TRYSAR 2020-08-23 0.5120
TRYSAR 2020-08-24 0.5084
TRYSAR 2020-08-25 0.5068
TRYSAR 2020-08-26 0.5093
TRYSAR 2020-08-27 0.5097
TRYSAR 2020-08-28 0.5113
TRYSAR 2020-08-29 0.5113
TRYSAR 2020-08-30 0.5117
TRYSAR 2020-08-31 0.5097
TRYSAR 2020-09-01 0.5092
TRYSAR 2020-09-02 0.5084
TRYSAR 2020-09-03 0.5043
TRYSAR 2020-09-04 0.5043
TRYSAR 2020-09-05 0.5043
TRYSAR 2020-09-06 0.5043
TRYSAR 2020-09-07 0.5031
TRYSAR 2020-09-08 0.5011
TRYSAR 2020-09-09 0.5016
TRYSAR 2020-09-10 0.5037
TRYSAR 2020-09-11 0.5017
TRYSAR 2020-09-12 0.5017
TRYSAR 2020-09-13 0.5017
TRYSAR 2020-09-14 0.5009
TRYSAR 2020-09-15 0.5008
TRYSAR 2020-09-16 0.5003
TRYSAR 2020-09-17 0.4967
TRYSAR 2020-09-18 0.4963
TRYSAR 2020-09-19 0.4963
TRYSAR 2020-09-20 0.4960
TRYSAR 2020-09-21 0.4914
TRYSAR 2020-09-22 0.4889
TRYSAR 2020-09-23 0.4869
TRYSAR 2020-09-24 0.4921
TRYSAR 2020-09-25 0.4894
TRYSAR 2020-09-26 0.4894
TRYSAR 2020-09-27 0.4891
TRYSAR 2020-09-28 0.4810
TRYSAR 2020-09-29 0.4797
TRYSAR 2020-09-30 0.4858
TRYSAR 2020-10-01 0.4835
TRYSAR 2020-10-02 0.4826
TRYSAR 2020-10-03 0.4826
TRYSAR 2020-10-04 0.4835
TRYSAR 2020-10-05 0.4830
TRYSAR 2020-10-06 0.4809
TRYSAR 2020-10-07 0.4760
TRYSAR 2020-10-08 0.4721
TRYSAR 2020-10-09 0.4773
TRYSAR 2020-10-10 0.4773
TRYSAR 2020-10-11 0.4769
TRYSAR 2020-10-12 0.4754
TRYSAR 2020-10-13 0.4732
TRYSAR 2020-10-14 0.4741
TRYSAR 2020-10-15 0.4727
TRYSAR 2020-10-16 0.4727
TRYSAR 2020-10-17 0.4727
TRYSAR 2020-10-18 0.4737
TRYSAR 2020-10-19 0.4761
TRYSAR 2020-10-20 0.4769
TRYSAR 2020-10-21 0.4801
TRYSAR 2020-10-22 0.4719
TRYSAR 2020-10-23 0.4709
TRYSAR 2020-10-24 0.4709
TRYSAR 2020-10-25 0.4702
TRYSAR 2020-10-26 0.4633
TRYSAR 2020-10-27 0.4575
TRYSAR 2020-10-28 0.4534
TRYSAR 2020-10-29 0.4515
TRYSAR 2020-10-30 0.4493
TRYSAR 2020-10-31 0.4493
TRYSAR 2020-11-01 0.4481
TRYSAR 2020-11-02 0.4443
TRYSAR 2020-11-03 0.4446
TRYSAR 2020-11-04 0.4441
TRYSAR 2020-11-05 0.4451
TRYSAR 2020-11-06 0.4399
TRYSAR 2020-11-07 0.4399
TRYSAR 2020-11-08 0.4443
TRYSAR 2020-11-09 0.4622
TRYSAR 2020-11-10 0.4587
TRYSAR 2020-11-11 0.4806
TRYSAR 2020-11-12 0.4880
TRYSAR 2020-11-13 0.4895
TRYSAR 2020-11-14 0.4895
TRYSAR 2020-11-15 0.4903
TRYSAR 2020-11-16 0.4871
TRYSAR 2020-11-17 0.4870
TRYSAR 2020-11-18 0.4865
TRYSAR 2020-11-19 0.4971
TRYSAR 2020-11-20 0.4912
TRYSAR 2020-11-21 0.4912
TRYSAR 2020-11-22 0.4905
TRYSAR 2020-11-23 0.4760
TRYSAR 2020-11-24 0.4688
TRYSAR 2020-11-25 0.4723
TRYSAR 2020-11-26 0.4762
TRYSAR 2020-11-27 0.4787
TRYSAR 2020-11-28 0.4787
TRYSAR 2020-11-29 0.4779
TRYSAR 2020-11-30 0.4792
TRYSAR 2020-12-01 0.4795
TRYSAR 2020-12-02 0.4775
TRYSAR 2020-12-03 0.4818
TRYSAR 2020-12-04 0.4809
TRYSAR 2020-12-05 0.4809
TRYSAR 2020-12-06 0.4806
TRYSAR 2020-12-07 0.4807
TRYSAR 2020-12-08 0.4802
TRYSAR 2020-12-09 0.4796
TRYSAR 2020-12-10 0.4753
TRYSAR 2020-12-11 0.4771
TRYSAR 2020-12-12 0.4771
TRYSAR 2020-12-13 0.4771
TRYSAR 2020-12-14 0.4777
TRYSAR 2020-12-15 0.4788
TRYSAR 2020-12-16 0.4810
TRYSAR 2020-12-17 0.4871
TRYSAR 2020-12-18 0.4918
TRYSAR 2020-12-19 0.4918
TRYSAR 2020-12-20 0.4896
TRYSAR 2020-12-21 0.4904
TRYSAR 2020-12-22 0.4897
TRYSAR 2020-12-23 0.4912
TRYSAR 2020-12-24 0.4951
TRYSAR 2020-12-25 0.4965
TRYSAR 2020-12-26 0.4965
TRYSAR 2020-12-27 0.4951
TRYSAR 2020-12-28 0.5036
TRYSAR 2020-12-29 0.5074
TRYSAR 2020-12-30 0.5080
TRYSAR 2020-12-31 0.5043
TRYSAR 2021-01-01 0.5042
TRYSAR 2021-01-02 0.5042
TRYSAR 2021-01-03 0.5045
TRYSAR 2021-01-04 0.5051
TRYSAR 2021-01-05 0.5076
TRYSAR 2021-01-06 0.5137
TRYSAR 2021-01-07 0.5115
TRYSAR 2021-01-08 0.5093
TRYSAR 2021-01-09 0.5086
TRYSAR 2021-01-10 0.5095
TRYSAR 2021-01-11 0.5018
TRYSAR 2021-01-12 0.5034
TRYSAR 2021-01-13 0.5069
TRYSAR 2021-01-14 0.5090
TRYSAR 2021-01-15 0.5022
TRYSAR 2021-01-16 0.5018
TRYSAR 2021-01-17 0.5025
TRYSAR 2021-01-18 0.5012
TRYSAR 2021-01-19 0.5021
TRYSAR 2021-01-20 0.5059
TRYSAR 2021-01-21 0.5090
TRYSAR 2021-01-22 0.5060
TRYSAR 2021-01-23 0.5060
TRYSAR 2021-01-24 0.5055
TRYSAR 2021-01-25 0.5060
TRYSAR 2021-01-26 0.5102
TRYSAR 2021-01-27 0.5071
TRYSAR 2021-01-28 0.5102
TRYSAR 2021-01-29 0.5127
TRYSAR 2021-01-30 0.5129
TRYSAR 2021-01-31 0.5150
TRYSAR 2021-02-01 0.5215
TRYSAR 2021-02-02 0.5211
TRYSAR 2021-02-03 0.5238
TRYSAR 2021-02-04 0.5255
TRYSAR 2021-02-05 0.5318
TRYSAR 2021-02-06 0.5318
TRYSAR 2021-02-07 0.5314
TRYSAR 2021-02-08 0.5298
TRYSAR 2021-02-09 0.5308
TRYSAR 2021-02-10 0.5314
TRYSAR 2021-02-11 0.5336
TRYSAR 2021-02-12 0.5332
TRYSAR 2021-02-13 0.5332
TRYSAR 2021-02-14 0.5333
TRYSAR 2021-02-15 0.5387
TRYSAR 2021-02-16 0.5368
TRYSAR 2021-02-17 0.5379
TRYSAR 2021-02-18 0.5381
TRYSAR 2021-02-19 0.5386
TRYSAR 2021-02-20 0.5385
TRYSAR 2021-02-21 0.5369
TRYSAR 2021-02-22 0.5344
TRYSAR 2021-02-23 0.5276
TRYSAR 2021-02-24 0.5231
TRYSAR 2021-02-25 0.5106
TRYSAR 2021-02-26 0.5051
TRYSAR 2021-02-27 0.5051
TRYSAR 2021-02-28 0.5054
TRYSAR 2021-03-01 0.5152
TRYSAR 2021-03-02 0.5103
TRYSAR 2021-03-03 0.5027
TRYSAR 2021-03-04 0.4981
TRYSAR 2021-03-05 0.4976
TRYSAR 2021-03-06 0.4977
TRYSAR 2021-03-07 0.4989
TRYSAR 2021-03-08 0.4829
TRYSAR 2021-03-09 0.4925
TRYSAR 2021-03-10 0.4997
TRYSAR 2021-03-11 0.5014
TRYSAR 2021-03-12 0.4959
TRYSAR 2021-03-13 0.4959
TRYSAR 2021-03-14 0.4958
TRYSAR 2021-03-15 0.4977
TRYSAR 2021-03-16 0.5005
TRYSAR 2021-03-17 0.5001
TRYSAR 2021-03-18 0.5121
TRYSAR 2021-03-19 0.5196
TRYSAR 2021-03-20 0.5196
TRYSAR 2021-03-21 0.4615
TRYSAR 2021-03-22 0.4790
TRYSAR 2021-03-23 0.4721
TRYSAR 2021-03-24 0.4737
TRYSAR 2021-03-25 0.4716
TRYSAR 2021-03-26 0.4612
TRYSAR 2021-03-27 0.4612
TRYSAR 2021-03-28 0.4617
TRYSAR 2021-03-29 0.4537
TRYSAR 2021-03-30 0.4502
TRYSAR 2021-03-31 0.4541
TRYSAR 2021-04-01 0.4616
TRYSAR 2021-04-02 0.4592
TRYSAR 2021-04-03 0.4592
TRYSAR 2021-04-04 0.4581
TRYSAR 2021-04-05 0.4616
TRYSAR 2021-04-06 0.4602
TRYSAR 2021-04-07 0.4594
TRYSAR 2021-04-08 0.4607
TRYSAR 2021-04-09 0.4592
TRYSAR 2021-04-10 0.4596
TRYSAR 2021-04-11 0.4587
TRYSAR 2021-04-12 0.4596
TRYSAR 2021-04-13 0.4624
TRYSAR 2021-04-14 0.4639
TRYSAR 2021-04-15 0.4668
TRYSAR 2021-04-16 0.4647
TRYSAR 2021-04-17 0.4648
TRYSAR 2021-04-18 0.4642
TRYSAR 2021-04-19 0.4633
TRYSAR 2021-04-20 0.4617
TRYSAR 2021-04-21 0.4577
TRYSAR 2021-04-22 0.4505
TRYSAR 2021-04-23 0.4471
TRYSAR 2021-04-24 0.4477
TRYSAR 2021-04-25 0.4455
TRYSAR 2021-04-26 0.4521
TRYSAR 2021-04-27 0.4559
TRYSAR 2021-04-28 0.4571
TRYSAR 2021-04-29 0.4568
TRYSAR 2021-04-30 0.4525
TRYSAR 2021-05-01 0.4525
TRYSAR 2021-05-02 0.4523
TRYSAR 2021-05-03 0.4539
TRYSAR 2021-05-04 0.4508
TRYSAR 2021-05-05 0.4500
TRYSAR 2021-05-06 0.4526
TRYSAR 2021-05-07 0.4553
TRYSAR 2021-05-08 0.4553
TRYSAR 2021-05-09 0.4550
TRYSAR 2021-05-10 0.4531
TRYSAR 2021-05-11 0.4522
TRYSAR 2021-05-12 0.4445
TRYSAR 2021-05-13 0.4412
TRYSAR 2021-05-14 0.4437
TRYSAR 2021-05-15 0.4437
TRYSAR 2021-05-16 0.4438
TRYSAR 2021-05-17 0.4512
TRYSAR 2021-05-18 0.4484
TRYSAR 2021-05-19 0.4456
TRYSAR 2021-05-20 0.4474
TRYSAR 2021-05-21 0.4455
TRYSAR 2021-05-22 0.4455
TRYSAR 2021-05-23 0.4453
TRYSAR 2021-05-24 0.4473
TRYSAR 2021-05-25 0.4432
TRYSAR 2021-05-26 0.4435
TRYSAR 2021-05-27 0.4410
TRYSAR 2021-05-28 0.4381
TRYSAR 2021-05-29 0.4382
TRYSAR 2021-05-30 0.4372
TRYSAR 2021-05-31 0.4416
TRYSAR 2021-06-01 0.4359
TRYSAR 2021-06-02 0.4363
TRYSAR 2021-06-03 0.4306
TRYSAR 2021-06-04 0.4326
TRYSAR 2021-06-05 0.4326
TRYSAR 2021-06-06 0.4321
TRYSAR 2021-06-07 0.4354
TRYSAR 2021-06-08 0.4359
TRYSAR 2021-06-09 0.4368
TRYSAR 2021-06-10 0.4449
TRYSAR 2021-06-11 0.4472
TRYSAR 2021-06-12 0.4472
TRYSAR 2021-06-13 0.4471
TRYSAR 2021-06-14 0.4430
TRYSAR 2021-06-15 0.4382
TRYSAR 2021-06-16 0.4349
TRYSAR 2021-06-17 0.4301
TRYSAR 2021-06-18 0.4292
TRYSAR 2021-06-19 0.4290
TRYSAR 2021-06-20 0.4279
TRYSAR 2021-06-21 0.4269
TRYSAR 2021-06-22 0.4335
TRYSAR 2021-06-23 0.4341
TRYSAR 2021-06-24 0.4307
TRYSAR 2021-06-25 0.4278
TRYSAR 2021-06-26 0.4278
TRYSAR 2021-06-27 0.4280
TRYSAR 2021-06-28 0.4317
TRYSAR 2021-06-29 0.4294
TRYSAR 2021-06-30 0.4308
TRYSAR 2021-07-01 0.4324
TRYSAR 2021-07-02 0.4316
TRYSAR 2021-07-03 0.4316
TRYSAR 2021-07-04 0.4314
TRYSAR 2021-07-05 0.4328
TRYSAR 2021-07-06 0.4317
TRYSAR 2021-07-07 0.4319
TRYSAR 2021-07-08 0.4318
TRYSAR 2021-07-09 0.4331
TRYSAR 2021-07-10 0.4331
TRYSAR 2021-07-11 0.4332
TRYSAR 2021-07-12 0.4342
TRYSAR 2021-07-13 0.4349
TRYSAR 2021-07-14 0.4366
TRYSAR 2021-07-15 0.4377
TRYSAR 2021-07-16 0.4401
TRYSAR 2021-07-17 0.4401
TRYSAR 2021-07-18 0.4392
TRYSAR 2021-07-19 0.4369
TRYSAR 2021-07-20 0.4373
TRYSAR 2021-07-21 0.4383
TRYSAR 2021-07-22 0.4380
TRYSAR 2021-07-23 0.4384
TRYSAR 2021-07-24 0.4385
TRYSAR 2021-07-25 0.4386
TRYSAR 2021-07-26 0.4381
TRYSAR 2021-07-27 0.4382
TRYSAR 2021-07-28 0.4381
TRYSAR 2021-07-29 0.4435
TRYSAR 2021-07-30 0.4438
TRYSAR 2021-07-31 0.4436

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat