TRY VUV árfolyam


Török líra

1 Török líra = 12.8508 Vanuatui vatu

Vanuatui vatu

Török líra Vanuatui vatu árfolyam grafikon

2020-07-27 -- 2021-07-27 között

A grafikonon az látható, hogy 1 Török líra hány Vanuatui vatu volt a meghatározott időszakban.


Török líra (TRY) és Vanuatui vatu (VUV)

Ezen az TRY/VUV grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "TRYVUV" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Török líra és Vanuatui vatu árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Török líra / Vanuatui vatu statisztika


A(z) TRY / VUV árfolyam értéke 2020-07-27 és 2021-07-27 között átlagosan 1 TRY = 14.1037 VUV volt. A legmagasabb ekkor volt: 2020-07-27, értéke 1 TRY = 16.5790 VUV volt. Egy Török líra Vanuatui vatuhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-06-21, értéke 1 TRY = 12.3448 VUV.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

TRY / VUV árfolyam táblázat


Török líra / Vanuatui vatu árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
TRYVUV 2020-07-27 16.5790
TRYVUV 2020-07-28 16.4356
TRYVUV 2020-07-29 16.3536
TRYVUV 2020-07-30 16.3639
TRYVUV 2020-07-31 16.2368
TRYVUV 2020-08-01 16.2351
TRYVUV 2020-08-02 16.3413
TRYVUV 2020-08-03 16.3522
TRYVUV 2020-08-04 16.3910
TRYVUV 2020-08-05 16.0889
TRYVUV 2020-08-06 15.5997
TRYVUV 2020-08-07 15.3680
TRYVUV 2020-08-08 15.3645
TRYVUV 2020-08-09 15.4630
TRYVUV 2020-08-10 15.5306
TRYVUV 2020-08-11 15.7503
TRYVUV 2020-08-12 15.5326
TRYVUV 2020-08-13 15.4990
TRYVUV 2020-08-14 15.3381
TRYVUV 2020-08-15 15.3338
TRYVUV 2020-08-16 15.4471
TRYVUV 2020-08-17 15.3564
TRYVUV 2020-08-18 15.3302
TRYVUV 2020-08-19 15.5984
TRYVUV 2020-08-20 15.5503
TRYVUV 2020-08-21 15.3733
TRYVUV 2020-08-22 15.3705
TRYVUV 2020-08-23 15.5119
TRYVUV 2020-08-24 15.4393
TRYVUV 2020-08-25 15.3944
TRYVUV 2020-08-26 15.3728
TRYVUV 2020-08-27 15.3860
TRYVUV 2020-08-28 15.2801
TRYVUV 2020-08-29 15.2770
TRYVUV 2020-08-30 15.4137
TRYVUV 2020-08-31 15.3563
TRYVUV 2020-09-01 15.1868
TRYVUV 2020-09-02 15.1631
TRYVUV 2020-09-03 15.0395
TRYVUV 2020-09-04 15.0311
TRYVUV 2020-09-05 15.0286
TRYVUV 2020-09-06 15.1214
TRYVUV 2020-09-07 15.0776
TRYVUV 2020-09-08 15.0673
TRYVUV 2020-09-09 15.0822
TRYVUV 2020-09-10 15.1722
TRYVUV 2020-09-11 15.0000
TRYVUV 2020-09-12 14.9898
TRYVUV 2020-09-13 15.0830
TRYVUV 2020-09-14 15.0373
TRYVUV 2020-09-15 15.0201
TRYVUV 2020-09-16 15.0012
TRYVUV 2020-09-17 14.8799
TRYVUV 2020-09-18 14.7514
TRYVUV 2020-09-19 14.7460
TRYVUV 2020-09-20 14.8349
TRYVUV 2020-09-21 14.8361
TRYVUV 2020-09-22 14.8212
TRYVUV 2020-09-23 14.7615
TRYVUV 2020-09-24 15.0628
TRYVUV 2020-09-25 14.8566
TRYVUV 2020-09-26 14.8548
TRYVUV 2020-09-27 14.9893
TRYVUV 2020-09-28 14.6953
TRYVUV 2020-09-29 14.6581
TRYVUV 2020-09-30 14.7361
TRYVUV 2020-10-01 14.6677
TRYVUV 2020-10-02 14.5009
TRYVUV 2020-10-03 14.4884
TRYVUV 2020-10-04 14.6372
TRYVUV 2020-10-05 14.6208
TRYVUV 2020-10-06 14.6495
TRYVUV 2020-10-07 14.4972
TRYVUV 2020-10-08 14.3466
TRYVUV 2020-10-09 14.3686
TRYVUV 2020-10-10 14.3592
TRYVUV 2020-10-11 14.3825
TRYVUV 2020-10-12 14.3059
TRYVUV 2020-10-13 14.3371
TRYVUV 2020-10-14 14.3745
TRYVUV 2020-10-15 14.4052
TRYVUV 2020-10-16 14.2912
TRYVUV 2020-10-17 14.2861
TRYVUV 2020-10-18 14.4515
TRYVUV 2020-10-19 14.5206
TRYVUV 2020-10-20 14.5659
TRYVUV 2020-10-21 14.6618
TRYVUV 2020-10-22 14.3320
TRYVUV 2020-10-23 14.1812
TRYVUV 2020-10-24 14.1758
TRYVUV 2020-10-25 14.2461
TRYVUV 2020-10-26 14.0412
TRYVUV 2020-10-27 13.8829
TRYVUV 2020-10-28 13.7574
TRYVUV 2020-10-29 13.8052
TRYVUV 2020-10-30 13.6528
TRYVUV 2020-10-31 13.6342
TRYVUV 2020-11-01 13.7082
TRYVUV 2020-11-02 13.5748
TRYVUV 2020-11-03 13.4639
TRYVUV 2020-11-04 13.4272
TRYVUV 2020-11-05 13.3556
TRYVUV 2020-11-06 13.1152
TRYVUV 2020-11-07 13.0905
TRYVUV 2020-11-08 13.3279
TRYVUV 2020-11-09 13.8522
TRYVUV 2020-11-10 13.7558
TRYVUV 2020-11-11 14.3799
TRYVUV 2020-11-12 14.5860
TRYVUV 2020-11-13 14.6171
TRYVUV 2020-11-14 14.5968
TRYVUV 2020-11-15 14.7375
TRYVUV 2020-11-16 14.5417
TRYVUV 2020-11-17 14.5357
TRYVUV 2020-11-18 14.5177
TRYVUV 2020-11-19 14.8391
TRYVUV 2020-11-20 14.5859
TRYVUV 2020-11-21 14.5605
TRYVUV 2020-11-22 14.6609
TRYVUV 2020-11-23 14.2187
TRYVUV 2020-11-24 13.9424
TRYVUV 2020-11-25 14.0446
TRYVUV 2020-11-26 14.1456
TRYVUV 2020-11-27 14.1326
TRYVUV 2020-11-28 14.1043
TRYVUV 2020-11-29 14.1767
TRYVUV 2020-11-30 14.2353
TRYVUV 2020-12-01 14.2436
TRYVUV 2020-12-02 14.0976
TRYVUV 2020-12-03 14.2146
TRYVUV 2020-12-04 14.0999
TRYVUV 2020-12-05 14.0784
TRYVUV 2020-12-06 14.1861
TRYVUV 2020-12-07 14.1883
TRYVUV 2020-12-08 14.1889
TRYVUV 2020-12-09 14.1725
TRYVUV 2020-12-10 13.9269
TRYVUV 2020-12-11 13.8710
TRYVUV 2020-12-12 13.8588
TRYVUV 2020-12-13 13.9730
TRYVUV 2020-12-14 14.0011
TRYVUV 2020-12-15 14.0082
TRYVUV 2020-12-16 14.0575
TRYVUV 2020-12-17 14.1672
TRYVUV 2020-12-18 14.2013
TRYVUV 2020-12-19 14.1859
TRYVUV 2020-12-20 14.2847
TRYVUV 2020-12-21 14.3115
TRYVUV 2020-12-22 14.3032
TRYVUV 2020-12-23 14.3380
TRYVUV 2020-12-24 14.4277
TRYVUV 2020-12-25 14.3941
TRYVUV 2020-12-26 14.3778
TRYVUV 2020-12-27 14.4540
TRYVUV 2020-12-28 14.6912
TRYVUV 2020-12-29 14.7852
TRYVUV 2020-12-30 14.7924
TRYVUV 2020-12-31 14.6828
TRYVUV 2021-01-01 14.6195
TRYVUV 2021-01-02 14.6070
TRYVUV 2021-01-03 14.6079
TRYVUV 2021-01-04 14.6093
TRYVUV 2021-01-05 14.7258
TRYVUV 2021-01-06 14.7418
TRYVUV 2021-01-07 14.7228
TRYVUV 2021-01-08 14.6004
TRYVUV 2021-01-09 14.5742
TRYVUV 2021-01-10 14.6868
TRYVUV 2021-01-11 14.5065
TRYVUV 2021-01-12 14.4983
TRYVUV 2021-01-13 14.6529
TRYVUV 2021-01-14 14.6587
TRYVUV 2021-01-15 14.3586
TRYVUV 2021-01-16 14.3291
TRYVUV 2021-01-17 14.5293
TRYVUV 2021-01-18 14.4833
TRYVUV 2021-01-19 14.5904
TRYVUV 2021-01-20 14.6736
TRYVUV 2021-01-21 14.6894
TRYVUV 2021-01-22 14.4987
TRYVUV 2021-01-23 14.4785
TRYVUV 2021-01-24 14.5505
TRYVUV 2021-01-25 14.6155
TRYVUV 2021-01-26 14.7247
TRYVUV 2021-01-27 14.6556
TRYVUV 2021-01-28 14.8322
TRYVUV 2021-01-29 14.7864
TRYVUV 2021-01-30 14.7595
TRYVUV 2021-01-31 14.9753
TRYVUV 2021-02-01 15.1783
TRYVUV 2021-02-02 15.1528
TRYVUV 2021-02-03 15.2834
TRYVUV 2021-02-04 15.3480
TRYVUV 2021-02-05 15.4139
TRYVUV 2021-02-06 15.3998
TRYVUV 2021-02-07 15.5066
TRYVUV 2021-02-08 15.3448
TRYVUV 2021-02-09 15.3221
TRYVUV 2021-02-10 15.3226
TRYVUV 2021-02-11 15.4395
TRYVUV 2021-02-12 15.2957
TRYVUV 2021-02-13 15.2617
TRYVUV 2021-02-14 15.3544
TRYVUV 2021-02-15 15.5542
TRYVUV 2021-02-16 15.4741
TRYVUV 2021-02-17 15.5359
TRYVUV 2021-02-18 15.5189
TRYVUV 2021-02-19 15.4246
TRYVUV 2021-02-20 15.4082
TRYVUV 2021-02-21 15.4931
TRYVUV 2021-02-22 15.2572
TRYVUV 2021-02-23 15.0272
TRYVUV 2021-02-24 14.8433
TRYVUV 2021-02-25 14.5919
TRYVUV 2021-02-26 14.3377
TRYVUV 2021-02-27 14.3211
TRYVUV 2021-02-28 14.4529
TRYVUV 2021-03-01 14.9088
TRYVUV 2021-03-02 14.6630
TRYVUV 2021-03-03 14.4381
TRYVUV 2021-03-04 14.3128
TRYVUV 2021-03-05 14.2311
TRYVUV 2021-03-06 14.2221
TRYVUV 2021-03-07 14.4267
TRYVUV 2021-03-08 14.0242
TRYVUV 2021-03-09 14.2822
TRYVUV 2021-03-10 14.4744
TRYVUV 2021-03-11 14.4672
TRYVUV 2021-03-12 14.2066
TRYVUV 2021-03-13 14.1861
TRYVUV 2021-03-14 14.3354
TRYVUV 2021-03-15 14.3758
TRYVUV 2021-03-16 14.4625
TRYVUV 2021-03-17 14.4897
TRYVUV 2021-03-18 14.7609
TRYVUV 2021-03-19 14.9241
TRYVUV 2021-03-20 14.9106
TRYVUV 2021-03-21 13.3896
TRYVUV 2021-03-22 13.9083
TRYVUV 2021-03-23 13.8150
TRYVUV 2021-03-24 13.9117
TRYVUV 2021-03-25 13.8457
TRYVUV 2021-03-26 13.4582
TRYVUV 2021-03-27 13.4460
TRYVUV 2021-03-28 13.5158
TRYVUV 2021-03-29 13.2810
TRYVUV 2021-03-30 13.1860
TRYVUV 2021-03-31 13.3324
TRYVUV 2021-04-01 13.5236
TRYVUV 2021-04-02 13.3771
TRYVUV 2021-04-03 13.3730
TRYVUV 2021-04-04 13.4525
TRYVUV 2021-04-05 13.5594
TRYVUV 2021-04-06 13.4430
TRYVUV 2021-04-07 13.4599
TRYVUV 2021-04-08 13.4230
TRYVUV 2021-04-09 13.4022
TRYVUV 2021-04-10 13.4110
TRYVUV 2021-04-11 13.3881
TRYVUV 2021-04-12 13.4152
TRYVUV 2021-04-13 13.5014
TRYVUV 2021-04-14 13.5486
TRYVUV 2021-04-15 13.6341
TRYVUV 2021-04-16 13.5702
TRYVUV 2021-04-17 13.5702
TRYVUV 2021-04-18 13.5558
TRYVUV 2021-04-19 13.5310
TRYVUV 2021-04-20 13.4857
TRYVUV 2021-04-21 13.3672
TRYVUV 2021-04-22 13.1577
TRYVUV 2021-04-23 13.0598
TRYVUV 2021-04-24 13.0736
TRYVUV 2021-04-25 13.0114
TRYVUV 2021-04-26 13.2048
TRYVUV 2021-04-27 13.3137
TRYVUV 2021-04-28 13.3509
TRYVUV 2021-04-29 13.3428
TRYVUV 2021-04-30 13.2159
TRYVUV 2021-05-01 13.2159
TRYVUV 2021-05-02 13.2097
TRYVUV 2021-05-03 13.2549
TRYVUV 2021-05-04 13.1646
TRYVUV 2021-05-05 13.1431
TRYVUV 2021-05-06 13.2194
TRYVUV 2021-05-07 13.2982
TRYVUV 2021-05-08 13.2982
TRYVUV 2021-05-09 13.2890
TRYVUV 2021-05-10 13.2352
TRYVUV 2021-05-11 13.2064
TRYVUV 2021-05-12 12.9818
TRYVUV 2021-05-13 12.7472
TRYVUV 2021-05-14 12.8252
TRYVUV 2021-05-15 12.8252
TRYVUV 2021-05-16 12.8282
TRYVUV 2021-05-17 13.0427
TRYVUV 2021-05-18 12.9669
TRYVUV 2021-05-19 12.8817
TRYVUV 2021-05-20 12.9326
TRYVUV 2021-05-21 12.8785
TRYVUV 2021-05-22 12.8785
TRYVUV 2021-05-23 12.8730
TRYVUV 2021-05-24 12.9303
TRYVUV 2021-05-25 12.8182
TRYVUV 2021-05-26 12.8202
TRYVUV 2021-05-27 12.7446
TRYVUV 2021-05-28 12.6633
TRYVUV 2021-05-29 12.6679
TRYVUV 2021-05-30 12.6371
TRYVUV 2021-05-31 12.7648
TRYVUV 2021-06-01 12.5985
TRYVUV 2021-06-02 12.6128
TRYVUV 2021-06-03 12.4456
TRYVUV 2021-06-04 12.5065
TRYVUV 2021-06-05 12.5065
TRYVUV 2021-06-06 12.4921
TRYVUV 2021-06-07 12.5862
TRYVUV 2021-06-08 12.5982
TRYVUV 2021-06-09 12.6242
TRYVUV 2021-06-10 12.8594
TRYVUV 2021-06-11 12.9259
TRYVUV 2021-06-12 12.9259
TRYVUV 2021-06-13 12.9276
TRYVUV 2021-06-14 12.8105
TRYVUV 2021-06-15 12.6696
TRYVUV 2021-06-16 12.5765
TRYVUV 2021-06-17 12.4360
TRYVUV 2021-06-18 12.4114
TRYVUV 2021-06-19 12.4047
TRYVUV 2021-06-20 12.3741
TRYVUV 2021-06-21 12.3448
TRYVUV 2021-06-22 12.5348
TRYVUV 2021-06-23 12.5519
TRYVUV 2021-06-24 12.4557
TRYVUV 2021-06-25 12.3707
TRYVUV 2021-06-26 12.3707
TRYVUV 2021-06-27 12.3821
TRYVUV 2021-06-28 12.4815
TRYVUV 2021-06-29 12.4168
TRYVUV 2021-06-30 12.4553
TRYVUV 2021-07-01 12.5011
TRYVUV 2021-07-02 12.4789
TRYVUV 2021-07-03 12.4789
TRYVUV 2021-07-04 12.4738
TRYVUV 2021-07-05 12.5147
TRYVUV 2021-07-06 12.4817
TRYVUV 2021-07-07 12.4877
TRYVUV 2021-07-08 12.4830
TRYVUV 2021-07-09 12.5210
TRYVUV 2021-07-10 12.5210
TRYVUV 2021-07-11 12.5230
TRYVUV 2021-07-12 12.5551
TRYVUV 2021-07-13 12.7677
TRYVUV 2021-07-14 12.8177
TRYVUV 2021-07-15 12.8510
TRYVUV 2021-07-16 12.9191
TRYVUV 2021-07-17 12.9196
TRYVUV 2021-07-18 12.8951
TRYVUV 2021-07-19 12.8267
TRYVUV 2021-07-20 12.8388
TRYVUV 2021-07-21 12.8659
TRYVUV 2021-07-22 12.8580
TRYVUV 2021-07-23 12.8712
TRYVUV 2021-07-24 12.8712
TRYVUV 2021-07-25 12.8766
TRYVUV 2021-07-26 12.8619
TRYVUV 2021-07-27 12.8508

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat