TRY YER árfolyam


Török líra

1 Török líra = 26.0338 Jemeni riál

Jemeni riál

Török líra Jemeni riál árfolyam grafikon

2020-10-28 -- 2021-10-28 között

A grafikonon az látható, hogy 1 Török líra hány Jemeni riál volt a meghatározott időszakban.


Török líra (TRY) és Jemeni riál (YER)

Ezen az TRY/YER grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "TRYYER" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Török líra és Jemeni riál árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Török líra / Jemeni riál statisztika


A(z) TRY / YER árfolyam értéke 2020-10-28 és 2021-10-28 között átlagosan 1 TRY = 34.6588 YER volt. A legmagasabb ekkor volt: 2021-09-29, értéke 1 TRY = 1425.2524 YER volt. Egy Török líra Jemeni riálhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-24, értéke 1 TRY = 25.7321 YER.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

TRY / YER árfolyam táblázat


Török líra / Jemeni riál árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
TRYYER 2020-10-28 30.2576
TRYYER 2020-10-29 30.1391
TRYYER 2020-10-30 29.9936
TRYYER 2020-10-31 29.9936
TRYYER 2020-11-01 29.9139
TRYYER 2020-11-02 29.6602
TRYYER 2020-11-03 29.6823
TRYYER 2020-11-04 29.6458
TRYYER 2020-11-05 29.7145
TRYYER 2020-11-06 29.3665
TRYYER 2020-11-07 29.3665
TRYYER 2020-11-08 29.6542
TRYYER 2020-11-09 30.8487
TRYYER 2020-11-10 30.6124
TRYYER 2020-11-11 32.0720
TRYYER 2020-11-12 32.5770
TRYYER 2020-11-13 32.6660
TRYYER 2020-11-14 32.6660
TRYYER 2020-11-15 32.7185
TRYYER 2020-11-16 32.5138
TRYYER 2020-11-17 32.5117
TRYYER 2020-11-18 32.4760
TRYYER 2020-11-19 33.1794
TRYYER 2020-11-20 32.7929
TRYYER 2020-11-21 32.7929
TRYYER 2020-11-22 32.7477
TRYYER 2020-11-23 31.7748
TRYYER 2020-11-24 31.2981
TRYYER 2020-11-25 31.5243
TRYYER 2020-11-26 31.7868
TRYYER 2020-11-27 31.9460
TRYYER 2020-11-28 31.9460
TRYYER 2020-11-29 31.8912
TRYYER 2020-11-30 31.9829
TRYYER 2020-12-01 32.0038
TRYYER 2020-12-02 31.8684
TRYYER 2020-12-03 32.1469
TRYYER 2020-12-04 32.0909
TRYYER 2020-12-05 32.0909
TRYYER 2020-12-06 32.0727
TRYYER 2020-12-07 32.0834
TRYYER 2020-12-08 32.0516
TRYYER 2020-12-09 32.0049
TRYYER 2020-12-10 31.7315
TRYYER 2020-12-11 31.7827
TRYYER 2020-12-12 31.7827
TRYYER 2020-12-13 31.7812
TRYYER 2020-12-14 31.8260
TRYYER 2020-12-15 31.8935
TRYYER 2020-12-16 32.0361
TRYYER 2020-12-17 32.5087
TRYYER 2020-12-18 32.8160
TRYYER 2020-12-19 32.8160
TRYYER 2020-12-20 32.6732
TRYYER 2020-12-21 32.7202
TRYYER 2020-12-22 32.6720
TRYYER 2020-12-23 32.7757
TRYYER 2020-12-24 33.0317
TRYYER 2020-12-25 33.1261
TRYYER 2020-12-26 33.1261
TRYYER 2020-12-27 33.0235
TRYYER 2020-12-28 33.5972
TRYYER 2020-12-29 33.8666
TRYYER 2020-12-30 33.9009
TRYYER 2020-12-31 33.6613
TRYYER 2021-01-01 33.6600
TRYYER 2021-01-02 33.6600
TRYYER 2021-01-03 33.6689
TRYYER 2021-01-04 33.7104
TRYYER 2021-01-05 33.8811
TRYYER 2021-01-06 34.2883
TRYYER 2021-01-07 34.1320
TRYYER 2021-01-08 33.9927
TRYYER 2021-01-09 33.9475
TRYYER 2021-01-10 34.0060
TRYYER 2021-01-11 33.4826
TRYYER 2021-01-12 33.6034
TRYYER 2021-01-13 33.8223
TRYYER 2021-01-14 33.9707
TRYYER 2021-01-15 33.5223
TRYYER 2021-01-16 33.4936
TRYYER 2021-01-17 33.5406
TRYYER 2021-01-18 33.4493
TRYYER 2021-01-19 33.5083
TRYYER 2021-01-20 33.7599
TRYYER 2021-01-21 33.9729
TRYYER 2021-01-22 33.7717
TRYYER 2021-01-23 33.7717
TRYYER 2021-01-24 33.7436
TRYYER 2021-01-25 33.7706
TRYYER 2021-01-26 34.0570
TRYYER 2021-01-27 33.8452
TRYYER 2021-01-28 34.0507
TRYYER 2021-01-29 34.2320
TRYYER 2021-01-30 34.2423
TRYYER 2021-01-31 34.3828
TRYYER 2021-02-01 34.8162
TRYYER 2021-02-02 34.7859
TRYYER 2021-02-03 34.9636
TRYYER 2021-02-04 35.0733
TRYYER 2021-02-05 35.4915
TRYYER 2021-02-06 35.4915
TRYYER 2021-02-07 35.4641
TRYYER 2021-02-08 35.3607
TRYYER 2021-02-09 35.4310
TRYYER 2021-02-10 35.4715
TRYYER 2021-02-11 35.6240
TRYYER 2021-02-12 35.5859
TRYYER 2021-02-13 35.5859
TRYYER 2021-02-14 35.5919
TRYYER 2021-02-15 35.9600
TRYYER 2021-02-16 35.8357
TRYYER 2021-02-17 35.9015
TRYYER 2021-02-18 35.9204
TRYYER 2021-02-19 35.9543
TRYYER 2021-02-20 35.9543
TRYYER 2021-02-21 35.8406
TRYYER 2021-02-22 35.6675
TRYYER 2021-02-23 35.2184
TRYYER 2021-02-24 34.9297
TRYYER 2021-02-25 34.0928
TRYYER 2021-02-26 33.7230
TRYYER 2021-02-27 33.7230
TRYYER 2021-02-28 33.7414
TRYYER 2021-03-01 34.3928
TRYYER 2021-03-02 34.0650
TRYYER 2021-03-03 33.5514
TRYYER 2021-03-04 33.2564
TRYYER 2021-03-05 33.2082
TRYYER 2021-03-06 33.2082
TRYYER 2021-03-07 33.2902
TRYYER 2021-03-08 32.2196
TRYYER 2021-03-09 32.8625
TRYYER 2021-03-10 33.3578
TRYYER 2021-03-11 33.4756
TRYYER 2021-03-12 33.0993
TRYYER 2021-03-13 33.0993
TRYYER 2021-03-14 33.0932
TRYYER 2021-03-15 33.2263
TRYYER 2021-03-16 33.4103
TRYYER 2021-03-17 33.3920
TRYYER 2021-03-18 34.1872
TRYYER 2021-03-19 34.6789
TRYYER 2021-03-20 34.6789
TRYYER 2021-03-21 30.8033
TRYYER 2021-03-22 31.9777
TRYYER 2021-03-23 31.5120
TRYYER 2021-03-24 31.6243
TRYYER 2021-03-25 31.4848
TRYYER 2021-03-26 30.7870
TRYYER 2021-03-27 30.7870
TRYYER 2021-03-28 30.8172
TRYYER 2021-03-29 30.2903
TRYYER 2021-03-30 30.0558
TRYYER 2021-03-31 30.3094
TRYYER 2021-04-01 30.8193
TRYYER 2021-04-02 30.6565
TRYYER 2021-04-03 30.6565
TRYYER 2021-04-04 30.5808
TRYYER 2021-04-05 30.8228
TRYYER 2021-04-06 30.7175
TRYYER 2021-04-07 30.6674
TRYYER 2021-04-08 30.7480
TRYYER 2021-04-09 30.6524
TRYYER 2021-04-10 30.6603
TRYYER 2021-04-11 30.6079
TRYYER 2021-04-12 30.6887
TRYYER 2021-04-13 30.8575
TRYYER 2021-04-14 30.9651
TRYYER 2021-04-15 31.1605
TRYYER 2021-04-16 31.0211
TRYYER 2021-04-17 31.0211
TRYYER 2021-04-18 30.9886
TRYYER 2021-04-19 30.9318
TRYYER 2021-04-20 30.8268
TRYYER 2021-04-21 30.5628
TRYYER 2021-04-22 30.0837
TRYYER 2021-04-23 29.8544
TRYYER 2021-04-24 29.8861
TRYYER 2021-04-25 29.7430
TRYYER 2021-04-26 30.1794
TRYYER 2021-04-27 30.4348
TRYYER 2021-04-28 30.5225
TRYYER 2021-04-29 30.5039
TRYYER 2021-04-30 30.2139
TRYYER 2021-05-01 30.2139
TRYYER 2021-05-02 30.1998
TRYYER 2021-05-03 30.3031
TRYYER 2021-05-04 30.0966
TRYYER 2021-05-05 30.0440
TRYYER 2021-05-06 30.2249
TRYYER 2021-05-07 30.3995
TRYYER 2021-05-08 30.3995
TRYYER 2021-05-09 30.3781
TRYYER 2021-05-10 30.2611
TRYYER 2021-05-11 30.1408
TRYYER 2021-05-12 29.6282
TRYYER 2021-05-13 29.3966
TRYYER 2021-05-14 29.5823
TRYYER 2021-05-15 29.5823
TRYYER 2021-05-16 29.5892
TRYYER 2021-05-17 30.0841
TRYYER 2021-05-18 29.9032
TRYYER 2021-05-19 29.7127
TRYYER 2021-05-20 29.8300
TRYYER 2021-05-21 29.7053
TRYYER 2021-05-22 29.7053
TRYYER 2021-05-23 29.6926
TRYYER 2021-05-24 29.8187
TRYYER 2021-05-25 29.5603
TRYYER 2021-05-26 29.5648
TRYYER 2021-05-27 29.3966
TRYYER 2021-05-28 29.2031
TRYYER 2021-05-29 29.2138
TRYYER 2021-05-30 29.1426
TRYYER 2021-05-31 29.4371
TRYYER 2021-06-01 29.0536
TRYYER 2021-06-02 29.0924
TRYYER 2021-06-03 28.7011
TRYYER 2021-06-04 28.8472
TRYYER 2021-06-05 28.8472
TRYYER 2021-06-06 28.8141
TRYYER 2021-06-07 29.0310
TRYYER 2021-06-08 29.0530
TRYYER 2021-06-09 29.1187
TRYYER 2021-06-10 29.6850
TRYYER 2021-06-11 29.8088
TRYYER 2021-06-12 29.8147
TRYYER 2021-06-13 29.8094
TRYYER 2021-06-14 29.5334
TRYYER 2021-06-15 29.2144
TRYYER 2021-06-16 29.0046
TRYYER 2021-06-17 28.6757
TRYYER 2021-06-18 28.6191
TRYYER 2021-06-19 28.6037
TRYYER 2021-06-20 28.5331
TRYYER 2021-06-21 28.4598
TRYYER 2021-06-22 28.9088
TRYYER 2021-06-23 28.9430
TRYYER 2021-06-24 28.7413
TRYYER 2021-06-25 28.5542
TRYYER 2021-06-26 28.5542
TRYYER 2021-06-27 28.5795
TRYYER 2021-06-28 28.7967
TRYYER 2021-06-29 28.6544
TRYYER 2021-06-30 28.7434
TRYYER 2021-07-01 28.8489
TRYYER 2021-07-02 28.7924
TRYYER 2021-07-03 28.7924
TRYYER 2021-07-04 28.7821
TRYYER 2021-07-05 28.8741
TRYYER 2021-07-06 28.8040
TRYYER 2021-07-07 28.8180
TRYYER 2021-07-08 28.8186
TRYYER 2021-07-09 28.9065
TRYYER 2021-07-10 28.9065
TRYYER 2021-07-11 28.9111
TRYYER 2021-07-12 28.9795
TRYYER 2021-07-13 29.0267
TRYYER 2021-07-14 29.1349
TRYYER 2021-07-15 29.2102
TRYYER 2021-07-16 29.3656
TRYYER 2021-07-17 29.3666
TRYYER 2021-07-18 29.3102
TRYYER 2021-07-19 29.1493
TRYYER 2021-07-20 29.1767
TRYYER 2021-07-21 29.2267
TRYYER 2021-07-22 29.2087
TRYYER 2021-07-23 29.2334
TRYYER 2021-07-24 29.2334
TRYYER 2021-07-25 29.2531
TRYYER 2021-07-26 29.2116
TRYYER 2021-07-27 29.2077
TRYYER 2021-07-28 29.2156
TRYYER 2021-07-29 29.5664
TRYYER 2021-07-30 29.5983
TRYYER 2021-07-31 29.5983
TRYYER 2021-08-01 29.6189
TRYYER 2021-08-02 29.9333
TRYYER 2021-08-03 29.7507
TRYYER 2021-08-04 29.4794
TRYYER 2021-08-05 29.3045
TRYYER 2021-08-06 28.9650
TRYYER 2021-08-07 28.9753
TRYYER 2021-08-08 28.9590
TRYYER 2021-08-09 28.8820
TRYYER 2021-08-10 29.0626
TRYYER 2021-08-11 28.9620
TRYYER 2021-08-12 29.2603
TRYYER 2021-08-13 29.3286
TRYYER 2021-08-14 29.3286
TRYYER 2021-08-15 29.3569
TRYYER 2021-08-16 29.5419
TRYYER 2021-08-17 29.6429
TRYYER 2021-08-18 29.5551
TRYYER 2021-08-19 29.2812
TRYYER 2021-08-20 29.5268
TRYYER 2021-08-21 29.5278
TRYYER 2021-08-22 29.5246
TRYYER 2021-08-23 29.7406
TRYYER 2021-08-24 29.7899
TRYYER 2021-08-25 29.9265
TRYYER 2021-08-26 29.9112
TRYYER 2021-08-27 30.0286
TRYYER 2021-08-28 30.0258
TRYYER 2021-08-29 30.0124
TRYYER 2021-08-30 29.9341
TRYYER 2021-08-31 30.1532
TRYYER 2021-09-01 30.2325
TRYYER 2021-09-02 30.2706
TRYYER 2021-09-03 30.1401
TRYYER 2021-09-04 30.1401
TRYYER 2021-09-05 30.1406
TRYYER 2021-09-06 30.2732
TRYYER 2021-09-07 30.0416
TRYYER 2021-09-08 29.5916
TRYYER 2021-09-09 29.7026
TRYYER 2021-09-10 29.6181
TRYYER 2021-09-11 29.6181
TRYYER 2021-09-12 29.6253
TRYYER 2021-09-13 29.7478
TRYYER 2021-09-14 29.7272
TRYYER 2021-09-15 29.7432
TRYYER 2021-09-16 29.3823
TRYYER 2021-09-17 29.0200
TRYYER 2021-09-18 29.0200
TRYYER 2021-09-19 29.0148
TRYYER 2021-09-20 28.9206
TRYYER 2021-09-21 29.0827
TRYYER 2021-09-22 28.9803
TRYYER 2021-09-23 28.6017
TRYYER 2021-09-24 28.2218
TRYYER 2021-09-25 28.2218
TRYYER 2021-09-26 28.3023
TRYYER 2021-09-27 28.4443
TRYYER 2021-09-28 28.2788
TRYYER 2021-09-29 1425.2524
TRYYER 2021-09-30 28.1502
TRYYER 2021-10-01 28.2417
TRYYER 2021-10-02 28.2417
TRYYER 2021-10-03 28.2532
TRYYER 2021-10-04 28.2481
TRYYER 2021-10-05 28.2088
TRYYER 2021-10-06 28.1979
TRYYER 2021-10-07 28.1874
TRYYER 2021-10-08 27.8974
TRYYER 2021-10-09 27.8778
TRYYER 2021-10-10 27.9190
TRYYER 2021-10-11 27.8031
TRYYER 2021-10-12 27.6754
TRYYER 2021-10-13 27.3446
TRYYER 2021-10-14 27.2191
TRYYER 2021-10-15 27.0004
TRYYER 2021-10-16 27.0004
TRYYER 2021-10-17 27.0283
TRYYER 2021-10-18 26.7947
TRYYER 2021-10-19 26.8805
TRYYER 2021-10-20 27.1345
TRYYER 2021-10-21 26.2447
TRYYER 2021-10-22 26.0659
TRYYER 2021-10-23 26.0659
TRYYER 2021-10-24 25.7321
TRYYER 2021-10-25 26.0903
TRYYER 2021-10-26 26.2214
TRYYER 2021-10-27 26.3125
TRYYER 2021-10-28 26.0338

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat