UAH AOA árfolyam


Ukrán hrivnya

1 Ukrán hrivnya = 22.6495 Angolai kwanza

Angolai kwanza

Ukrán hrivnya Angolai kwanza árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Ukrán hrivnya hány Angolai kwanza volt a meghatározott időszakban.


Ukrán hrivnya (UAH) és Angolai kwanza (AOA)

Ezen az UAH/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "UAHAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Ukrán hrivnya és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Ukrán hrivnya / Angolai kwanza statisztika


A(z) UAH / AOA árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 UAH = 23.2758 AOA volt. A legmagasabb ekkor volt: 2021-08-16, értéke 1 UAH = 23.9238 AOA volt. Egy Ukrán hrivnya Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-03-17, értéke 1 UAH = 22.2026 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

UAH / AOA árfolyam táblázat


Ukrán hrivnya / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
UAHAOA 2020-10-17 22.8001
UAHAOA 2020-10-18 22.7998
UAHAOA 2020-10-19 22.9627
UAHAOA 2020-10-20 22.9584
UAHAOA 2020-10-21 23.1501
UAHAOA 2020-10-22 23.2332
UAHAOA 2020-10-23 23.2157
UAHAOA 2020-10-24 23.2157
UAHAOA 2020-10-25 23.2156
UAHAOA 2020-10-26 23.2334
UAHAOA 2020-10-27 23.2680
UAHAOA 2020-10-28 23.3734
UAHAOA 2020-10-29 23.2363
UAHAOA 2020-10-30 23.3838
UAHAOA 2020-10-31 23.3838
UAHAOA 2020-11-01 23.3838
UAHAOA 2020-11-02 23.2756
UAHAOA 2020-11-03 23.3449
UAHAOA 2020-11-04 23.2463
UAHAOA 2020-11-05 23.5503
UAHAOA 2020-11-06 23.6679
UAHAOA 2020-11-07 23.6679
UAHAOA 2020-11-08 23.6678
UAHAOA 2020-11-09 23.6605
UAHAOA 2020-11-10 23.6782
UAHAOA 2020-11-11 23.6230
UAHAOA 2020-11-12 23.6224
UAHAOA 2020-11-13 23.6877
UAHAOA 2020-11-14 23.6877
UAHAOA 2020-11-15 23.6877
UAHAOA 2020-11-16 23.7421
UAHAOA 2020-11-17 23.6793
UAHAOA 2020-11-18 23.6050
UAHAOA 2020-11-19 23.4169
UAHAOA 2020-11-20 23.0708
UAHAOA 2020-11-21 23.0708
UAHAOA 2020-11-22 23.0708
UAHAOA 2020-11-23 23.0462
UAHAOA 2020-11-24 22.9624
UAHAOA 2020-11-25 23.0913
UAHAOA 2020-11-26 22.7211
UAHAOA 2020-11-27 22.8944
UAHAOA 2020-11-28 22.8944
UAHAOA 2020-11-29 22.8944
UAHAOA 2020-11-30 22.9757
UAHAOA 2020-12-01 22.9164
UAHAOA 2020-12-02 23.0270
UAHAOA 2020-12-03 23.1298
UAHAOA 2020-12-04 23.1008
UAHAOA 2020-12-05 23.1008
UAHAOA 2020-12-06 23.1008
UAHAOA 2020-12-07 23.1816
UAHAOA 2020-12-08 23.2883
UAHAOA 2020-12-09 23.3231
UAHAOA 2020-12-10 23.4741
UAHAOA 2020-12-11 23.5827
UAHAOA 2020-12-12 23.5827
UAHAOA 2020-12-13 23.5827
UAHAOA 2020-12-14 23.5946
UAHAOA 2020-12-15 23.5723
UAHAOA 2020-12-16 23.5209
UAHAOA 2020-12-17 23.4874
UAHAOA 2020-12-18 23.4861
UAHAOA 2020-12-19 23.4861
UAHAOA 2020-12-20 23.4861
UAHAOA 2020-12-21 23.2745
UAHAOA 2020-12-22 23.0804
UAHAOA 2020-12-23 23.0280
UAHAOA 2020-12-24 23.0911
UAHAOA 2020-12-25 23.0853
UAHAOA 2020-12-26 23.0853
UAHAOA 2020-12-27 23.0853
UAHAOA 2020-12-28 23.1056
UAHAOA 2020-12-29 23.2452
UAHAOA 2020-12-30 23.1094
UAHAOA 2020-12-31 23.0914
UAHAOA 2021-01-01 22.9729
UAHAOA 2021-01-02 22.9729
UAHAOA 2021-01-03 22.9729
UAHAOA 2021-01-04 23.0093
UAHAOA 2021-01-05 23.1312
UAHAOA 2021-01-06 23.2267
UAHAOA 2021-01-07 22.9832
UAHAOA 2021-01-08 23.1235
UAHAOA 2021-01-09 23.0749
UAHAOA 2021-01-10 23.0749
UAHAOA 2021-01-11 23.3424
UAHAOA 2021-01-12 23.4577
UAHAOA 2021-01-13 23.5122
UAHAOA 2021-01-14 23.4201
UAHAOA 2021-01-15 23.4144
UAHAOA 2021-01-16 23.3348
UAHAOA 2021-01-17 23.3348
UAHAOA 2021-01-18 23.3012
UAHAOA 2021-01-19 23.3335
UAHAOA 2021-01-20 23.2257
UAHAOA 2021-01-21 23.1986
UAHAOA 2021-01-22 23.3042
UAHAOA 2021-01-23 23.3042
UAHAOA 2021-01-24 23.3041
UAHAOA 2021-01-25 23.3296
UAHAOA 2021-01-26 23.2824
UAHAOA 2021-01-27 23.2652
UAHAOA 2021-01-28 23.2829
UAHAOA 2021-01-29 23.3450
UAHAOA 2021-01-30 23.3364
UAHAOA 2021-01-31 23.3364
UAHAOA 2021-02-01 23.3971
UAHAOA 2021-02-02 23.4097
UAHAOA 2021-02-03 23.1779
UAHAOA 2021-02-04 23.4571
UAHAOA 2021-02-05 23.5360
UAHAOA 2021-02-06 23.5360
UAHAOA 2021-02-07 23.5360
UAHAOA 2021-02-08 23.6309
UAHAOA 2021-02-09 23.5799
UAHAOA 2021-02-10 23.5159
UAHAOA 2021-02-11 23.4812
UAHAOA 2021-02-12 23.4267
UAHAOA 2021-02-13 23.4267
UAHAOA 2021-02-14 23.4267
UAHAOA 2021-02-15 23.4319
UAHAOA 2021-02-16 23.4421
UAHAOA 2021-02-17 23.4151
UAHAOA 2021-02-18 23.4317
UAHAOA 2021-02-19 23.4268
UAHAOA 2021-02-20 23.3896
UAHAOA 2021-02-21 23.3896
UAHAOA 2021-02-22 23.3533
UAHAOA 2021-02-23 23.2003
UAHAOA 2021-02-24 23.2522
UAHAOA 2021-02-25 23.3039
UAHAOA 2021-02-26 22.7544
UAHAOA 2021-02-27 22.7544
UAHAOA 2021-02-28 22.7544
UAHAOA 2021-03-01 22.4871
UAHAOA 2021-03-02 22.5387
UAHAOA 2021-03-03 22.4460
UAHAOA 2021-03-04 22.5949
UAHAOA 2021-03-05 22.4955
UAHAOA 2021-03-06 22.4955
UAHAOA 2021-03-07 22.4955
UAHAOA 2021-03-08 22.2575
UAHAOA 2021-03-09 22.3163
UAHAOA 2021-03-10 22.3445
UAHAOA 2021-03-11 22.3328
UAHAOA 2021-03-12 22.3693
UAHAOA 2021-03-13 22.3693
UAHAOA 2021-03-14 22.4279
UAHAOA 2021-03-15 22.4483
UAHAOA 2021-03-16 22.4013
UAHAOA 2021-03-17 22.2026
UAHAOA 2021-03-18 22.2983
UAHAOA 2021-03-19 22.2584
UAHAOA 2021-03-20 22.2584
UAHAOA 2021-03-21 22.2271
UAHAOA 2021-03-22 22.6165
UAHAOA 2021-03-23 22.4205
UAHAOA 2021-03-24 22.3600
UAHAOA 2021-03-25 22.4091
UAHAOA 2021-03-26 22.3920
UAHAOA 2021-03-27 22.3920
UAHAOA 2021-03-28 22.3919
UAHAOA 2021-03-29 22.3588
UAHAOA 2021-03-30 22.4535
UAHAOA 2021-03-31 22.6315
UAHAOA 2021-04-01 22.6278
UAHAOA 2021-04-02 22.6975
UAHAOA 2021-04-03 22.6975
UAHAOA 2021-04-04 22.6975
UAHAOA 2021-04-05 22.6554
UAHAOA 2021-04-06 22.6557
UAHAOA 2021-04-07 22.4737
UAHAOA 2021-04-08 22.5040
UAHAOA 2021-04-09 22.5163
UAHAOA 2021-04-10 22.5331
UAHAOA 2021-04-11 22.5331
UAHAOA 2021-04-12 22.4863
UAHAOA 2021-04-13 22.6366
UAHAOA 2021-04-14 23.0299
UAHAOA 2021-04-15 23.1714
UAHAOA 2021-04-16 23.2556
UAHAOA 2021-04-17 23.2424
UAHAOA 2021-04-18 23.2330
UAHAOA 2021-04-19 23.2728
UAHAOA 2021-04-20 23.4846
UAHAOA 2021-04-21 23.3976
UAHAOA 2021-04-22 23.4063
UAHAOA 2021-04-23 23.5287
UAHAOA 2021-04-24 23.6114
UAHAOA 2021-04-25 23.6114
UAHAOA 2021-04-26 23.5667
UAHAOA 2021-04-27 23.6372
UAHAOA 2021-04-28 23.5958
UAHAOA 2021-04-29 23.6042
UAHAOA 2021-04-30 23.5783
UAHAOA 2021-05-01 23.4541
UAHAOA 2021-05-02 23.4541
UAHAOA 2021-05-03 23.5239
UAHAOA 2021-05-04 23.5278
UAHAOA 2021-05-05 23.6031
UAHAOA 2021-05-06 23.5882
UAHAOA 2021-05-07 23.5702
UAHAOA 2021-05-08 23.7452
UAHAOA 2021-05-09 23.7452
UAHAOA 2021-05-10 23.5724
UAHAOA 2021-05-11 23.6271
UAHAOA 2021-05-12 23.6639
UAHAOA 2021-05-13 23.6827
UAHAOA 2021-05-14 23.6990
UAHAOA 2021-05-15 23.6990
UAHAOA 2021-05-16 23.6990
UAHAOA 2021-05-17 23.7449
UAHAOA 2021-05-18 23.8499
UAHAOA 2021-05-19 23.8312
UAHAOA 2021-05-20 23.6150
UAHAOA 2021-05-21 23.6411
UAHAOA 2021-05-22 23.6411
UAHAOA 2021-05-23 23.6409
UAHAOA 2021-05-24 23.4271
UAHAOA 2021-05-25 23.4268
UAHAOA 2021-05-26 23.3395
UAHAOA 2021-05-27 23.3304
UAHAOA 2021-05-28 23.3622
UAHAOA 2021-05-29 23.3622
UAHAOA 2021-05-30 23.3622
UAHAOA 2021-05-31 23.3656
UAHAOA 2021-06-01 23.3953
UAHAOA 2021-06-02 23.4743
UAHAOA 2021-06-03 23.4980
UAHAOA 2021-06-04 23.5615
UAHAOA 2021-06-05 23.5615
UAHAOA 2021-06-06 23.5615
UAHAOA 2021-06-07 23.6243
UAHAOA 2021-06-08 23.6531
UAHAOA 2021-06-09 23.7073
UAHAOA 2021-06-10 23.6830
UAHAOA 2021-06-11 23.7399
UAHAOA 2021-06-12 23.7399
UAHAOA 2021-06-13 23.7399
UAHAOA 2021-06-14 23.7760
UAHAOA 2021-06-15 23.8443
UAHAOA 2021-06-16 23.7108
UAHAOA 2021-06-17 23.6459
UAHAOA 2021-06-18 23.6052
UAHAOA 2021-06-19 23.6052
UAHAOA 2021-06-20 23.6052
UAHAOA 2021-06-21 23.5425
UAHAOA 2021-06-22 23.7390
UAHAOA 2021-06-23 23.7620
UAHAOA 2021-06-24 23.5420
UAHAOA 2021-06-25 23.7025
UAHAOA 2021-06-26 23.7025
UAHAOA 2021-06-27 23.6944
UAHAOA 2021-06-28 23.6687
UAHAOA 2021-06-29 23.7722
UAHAOA 2021-06-30 23.6869
UAHAOA 2021-07-01 23.5531
UAHAOA 2021-07-02 23.5283
UAHAOA 2021-07-03 23.5973
UAHAOA 2021-07-04 23.5973
UAHAOA 2021-07-05 23.6513
UAHAOA 2021-07-06 23.6157
UAHAOA 2021-07-07 23.6016
UAHAOA 2021-07-08 23.5808
UAHAOA 2021-07-09 23.5343
UAHAOA 2021-07-10 23.5697
UAHAOA 2021-07-11 23.5697
UAHAOA 2021-07-12 23.5752
UAHAOA 2021-07-13 23.5182
UAHAOA 2021-07-14 23.5711
UAHAOA 2021-07-15 23.5681
UAHAOA 2021-07-16 23.6004
UAHAOA 2021-07-17 23.6088
UAHAOA 2021-07-18 23.6088
UAHAOA 2021-07-19 23.5946
UAHAOA 2021-07-20 23.5304
UAHAOA 2021-07-21 23.4947
UAHAOA 2021-07-22 23.5275
UAHAOA 2021-07-23 23.6637
UAHAOA 2021-07-24 23.6756
UAHAOA 2021-07-25 23.6756
UAHAOA 2021-07-26 23.6660
UAHAOA 2021-07-27 23.7741
UAHAOA 2021-07-28 23.7869
UAHAOA 2021-07-29 23.7651
UAHAOA 2021-07-30 23.8025
UAHAOA 2021-07-31 23.8025
UAHAOA 2021-08-01 23.8025
UAHAOA 2021-08-02 23.7926
UAHAOA 2021-08-03 23.8074
UAHAOA 2021-08-04 23.7080
UAHAOA 2021-08-05 23.6942
UAHAOA 2021-08-06 23.7982
UAHAOA 2021-08-07 23.7127
UAHAOA 2021-08-08 23.7127
UAHAOA 2021-08-09 23.8183
UAHAOA 2021-08-10 23.8386
UAHAOA 2021-08-11 23.7909
UAHAOA 2021-08-12 23.8429
UAHAOA 2021-08-13 23.9050
UAHAOA 2021-08-14 23.9050
UAHAOA 2021-08-15 23.9050
UAHAOA 2021-08-16 23.9238
UAHAOA 2021-08-17 23.9212
UAHAOA 2021-08-18 23.9101
UAHAOA 2021-08-19 23.8886
UAHAOA 2021-08-20 23.8733
UAHAOA 2021-08-21 23.9167
UAHAOA 2021-08-22 23.9167
UAHAOA 2021-08-23 23.8404
UAHAOA 2021-08-24 23.8459
UAHAOA 2021-08-25 23.7960
UAHAOA 2021-08-26 23.6810
UAHAOA 2021-08-27 23.5805
UAHAOA 2021-08-28 23.5805
UAHAOA 2021-08-29 23.5805
UAHAOA 2021-08-30 23.6321
UAHAOA 2021-08-31 23.5858
UAHAOA 2021-09-01 23.4630
UAHAOA 2021-09-02 23.4765
UAHAOA 2021-09-03 23.5340
UAHAOA 2021-09-04 23.5340
UAHAOA 2021-09-05 23.5339
UAHAOA 2021-09-06 23.6441
UAHAOA 2021-09-07 23.7087
UAHAOA 2021-09-08 23.5098
UAHAOA 2021-09-09 23.4871
UAHAOA 2021-09-10 23.3959
UAHAOA 2021-09-11 23.3959
UAHAOA 2021-09-12 23.3959
UAHAOA 2021-09-13 23.3850
UAHAOA 2021-09-14 23.3614
UAHAOA 2021-09-15 23.2605
UAHAOA 2021-09-16 23.1119
UAHAOA 2021-09-17 23.1230
UAHAOA 2021-09-18 23.1230
UAHAOA 2021-09-19 23.1230
UAHAOA 2021-09-20 23.0420
UAHAOA 2021-09-21 22.9396
UAHAOA 2021-09-22 22.7909
UAHAOA 2021-09-23 22.6542
UAHAOA 2021-09-24 22.4815
UAHAOA 2021-09-25 22.4815
UAHAOA 2021-09-26 22.4815
UAHAOA 2021-09-27 22.5696
UAHAOA 2021-09-28 22.5928
UAHAOA 2021-09-29 22.5644
UAHAOA 2021-09-30 22.5127
UAHAOA 2021-10-01 22.4966
UAHAOA 2021-10-02 22.4966
UAHAOA 2021-10-03 22.4966
UAHAOA 2021-10-04 22.5772
UAHAOA 2021-10-05 22.6811
UAHAOA 2021-10-06 22.7817
UAHAOA 2021-10-07 22.7286
UAHAOA 2021-10-08 22.7095
UAHAOA 2021-10-09 22.7248
UAHAOA 2021-10-10 22.7248
UAHAOA 2021-10-11 22.6863
UAHAOA 2021-10-12 22.6984
UAHAOA 2021-10-13 22.7008
UAHAOA 2021-10-14 22.6596
UAHAOA 2021-10-15 22.6495
UAHAOA 2021-10-16 22.6495
UAHAOA 2021-10-17 22.6495

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat