UAH SEK árfolyam


Ukrán hrivnya

1 Ukrán hrivnya = 0.3203 Svéd korona

Svéd korona

Ukrán hrivnya Svéd korona árfolyam grafikon

2020-07-31 -- 2021-07-31 között

A grafikonon az látható, hogy 1 Ukrán hrivnya hány Svéd korona volt a meghatározott időszakban.


Ukrán hrivnya (UAH) és Svéd korona (SEK)

Ezen az UAH/SEK grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "UAHSEK" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Ukrán hrivnya és Svéd korona árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Ukrán hrivnya / Svéd korona statisztika


A(z) UAH / SEK árfolyam értéke 2020-07-31 és 2021-07-31 között átlagosan 1 UAH = 0.3068 SEK volt. A legmagasabb ekkor volt: 2020-09-25, értéke 1 UAH = 0.3230 SEK volt. Egy Ukrán hrivnya Svéd koronahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-01-03, értéke 1 UAH = 0.2879 SEK.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

UAH / SEK árfolyam táblázat


Ukrán hrivnya / Svéd korona árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
UAHSEK 2020-07-31 0.3167
UAHSEK 2020-08-01 0.3167
UAHSEK 2020-08-02 0.3165
UAHSEK 2020-08-03 0.3148
UAHSEK 2020-08-04 0.3138
UAHSEK 2020-08-05 0.3129
UAHSEK 2020-08-06 0.3137
UAHSEK 2020-08-07 0.3166
UAHSEK 2020-08-08 0.3155
UAHSEK 2020-08-09 0.3156
UAHSEK 2020-08-10 0.3174
UAHSEK 2020-08-11 0.3174
UAHSEK 2020-08-12 0.3156
UAHSEK 2020-08-13 0.3172
UAHSEK 2020-08-14 0.3179
UAHSEK 2020-08-15 0.3179
UAHSEK 2020-08-16 0.3175
UAHSEK 2020-08-17 0.3184
UAHSEK 2020-08-18 0.3177
UAHSEK 2020-08-19 0.3179
UAHSEK 2020-08-20 0.3169
UAHSEK 2020-08-21 0.3210
UAHSEK 2020-08-22 0.3210
UAHSEK 2020-08-23 0.3203
UAHSEK 2020-08-24 0.3200
UAHSEK 2020-08-25 0.3192
UAHSEK 2020-08-26 0.3175
UAHSEK 2020-08-27 0.3174
UAHSEK 2020-08-28 0.3143
UAHSEK 2020-08-29 0.3143
UAHSEK 2020-08-30 0.3136
UAHSEK 2020-08-31 0.3143
UAHSEK 2020-09-01 0.3145
UAHSEK 2020-09-02 0.3151
UAHSEK 2020-09-03 0.3157
UAHSEK 2020-09-04 0.3156
UAHSEK 2020-09-05 0.3156
UAHSEK 2020-09-06 0.3154
UAHSEK 2020-09-07 0.3159
UAHSEK 2020-09-08 0.3175
UAHSEK 2020-09-09 0.3142
UAHSEK 2020-09-10 0.3148
UAHSEK 2020-09-11 0.3140
UAHSEK 2020-09-12 0.3140
UAHSEK 2020-09-13 0.3146
UAHSEK 2020-09-14 0.3132
UAHSEK 2020-09-15 0.3130
UAHSEK 2020-09-16 0.3137
UAHSEK 2020-09-17 0.3116
UAHSEK 2020-09-18 0.3105
UAHSEK 2020-09-19 0.3105
UAHSEK 2020-09-20 0.3113
UAHSEK 2020-09-21 0.3134
UAHSEK 2020-09-22 0.3160
UAHSEK 2020-09-23 0.3198
UAHSEK 2020-09-24 0.3221
UAHSEK 2020-09-25 0.3230
UAHSEK 2020-09-26 0.3230
UAHSEK 2020-09-27 0.3227
UAHSEK 2020-09-28 0.3192
UAHSEK 2020-09-29 0.3171
UAHSEK 2020-09-30 0.3162
UAHSEK 2020-10-01 0.3151
UAHSEK 2020-10-02 0.3150
UAHSEK 2020-10-03 0.3150
UAHSEK 2020-10-04 0.3146
UAHSEK 2020-10-05 0.3131
UAHSEK 2020-10-06 0.3155
UAHSEK 2020-10-07 0.3137
UAHSEK 2020-10-08 0.3131
UAHSEK 2020-10-09 0.3114
UAHSEK 2020-10-10 0.3114
UAHSEK 2020-10-11 0.3119
UAHSEK 2020-10-12 0.3112
UAHSEK 2020-10-13 0.3118
UAHSEK 2020-10-14 0.3116
UAHSEK 2020-10-15 0.3131
UAHSEK 2020-10-16 0.3124
UAHSEK 2020-10-17 0.3124
UAHSEK 2020-10-18 0.3119
UAHSEK 2020-10-19 0.3113
UAHSEK 2020-10-20 0.3081
UAHSEK 2020-10-21 0.3095
UAHSEK 2020-10-22 0.3100
UAHSEK 2020-10-23 0.3091
UAHSEK 2020-10-24 0.3091
UAHSEK 2020-10-25 0.3095
UAHSEK 2020-10-26 0.3086
UAHSEK 2020-10-27 0.3081
UAHSEK 2020-10-28 0.3114
UAHSEK 2020-10-29 0.3127
UAHSEK 2020-10-30 0.3109
UAHSEK 2020-10-31 0.3109
UAHSEK 2020-11-01 0.3132
UAHSEK 2020-11-02 0.3114
UAHSEK 2020-11-03 0.3078
UAHSEK 2020-11-04 0.3090
UAHSEK 2020-11-05 0.3083
UAHSEK 2020-11-06 0.3075
UAHSEK 2020-11-07 0.3075
UAHSEK 2020-11-08 0.3069
UAHSEK 2020-11-09 0.3069
UAHSEK 2020-11-10 0.3063
UAHSEK 2020-11-11 0.3064
UAHSEK 2020-11-12 0.3064
UAHSEK 2020-11-13 0.3089
UAHSEK 2020-11-14 0.3089
UAHSEK 2020-11-15 0.3082
UAHSEK 2020-11-16 0.3069
UAHSEK 2020-11-17 0.3066
UAHSEK 2020-11-18 0.3055
UAHSEK 2020-11-19 0.3037
UAHSEK 2020-11-20 0.3040
UAHSEK 2020-11-21 0.3040
UAHSEK 2020-11-22 0.3036
UAHSEK 2020-11-23 0.3039
UAHSEK 2020-11-24 0.3009
UAHSEK 2020-11-25 0.2992
UAHSEK 2020-11-26 0.2998
UAHSEK 2020-11-27 0.2980
UAHSEK 2020-11-28 0.2980
UAHSEK 2020-11-29 0.2981
UAHSEK 2020-11-30 0.3009
UAHSEK 2020-12-01 0.2970
UAHSEK 2020-12-02 0.2978
UAHSEK 2020-12-03 0.2984
UAHSEK 2020-12-04 0.2989
UAHSEK 2020-12-05 0.2989
UAHSEK 2020-12-06 0.2989
UAHSEK 2020-12-07 0.2979
UAHSEK 2020-12-08 0.3016
UAHSEK 2020-12-09 0.3024
UAHSEK 2020-12-10 0.3006
UAHSEK 2020-12-11 0.3025
UAHSEK 2020-12-12 0.3025
UAHSEK 2020-12-13 0.3014
UAHSEK 2020-12-14 0.3016
UAHSEK 2020-12-15 0.3020
UAHSEK 2020-12-16 0.3002
UAHSEK 2020-12-17 0.2974
UAHSEK 2020-12-18 0.2952
UAHSEK 2020-12-19 0.2952
UAHSEK 2020-12-20 0.2969
UAHSEK 2020-12-21 0.2935
UAHSEK 2020-12-22 0.2933
UAHSEK 2020-12-23 0.2913
UAHSEK 2020-12-24 0.2907
UAHSEK 2020-12-25 0.2918
UAHSEK 2020-12-26 0.2918
UAHSEK 2020-12-27 0.2909
UAHSEK 2020-12-28 0.2918
UAHSEK 2020-12-29 0.2911
UAHSEK 2020-12-30 0.2892
UAHSEK 2020-12-31 0.2917
UAHSEK 2021-01-01 0.2904
UAHSEK 2021-01-02 0.2904
UAHSEK 2021-01-03 0.2879
UAHSEK 2021-01-04 0.2902
UAHSEK 2021-01-05 0.2886
UAHSEK 2021-01-06 0.2889
UAHSEK 2021-01-07 0.2896
UAHSEK 2021-01-08 0.2916
UAHSEK 2021-01-09 0.2910
UAHSEK 2021-01-10 0.2916
UAHSEK 2021-01-11 0.2947
UAHSEK 2021-01-12 0.2941
UAHSEK 2021-01-13 0.2981
UAHSEK 2021-01-14 0.2961
UAHSEK 2021-01-15 0.2995
UAHSEK 2021-01-16 0.2979
UAHSEK 2021-01-17 0.2984
UAHSEK 2021-01-18 0.2976
UAHSEK 2021-01-19 0.2963
UAHSEK 2021-01-20 0.2951
UAHSEK 2021-01-21 0.2924
UAHSEK 2021-01-22 0.2964
UAHSEK 2021-01-23 0.2964
UAHSEK 2021-01-24 0.2945
UAHSEK 2021-01-25 0.2943
UAHSEK 2021-01-26 0.2950
UAHSEK 2021-01-27 0.2969
UAHSEK 2021-01-28 0.2963
UAHSEK 2021-01-29 0.2976
UAHSEK 2021-01-30 0.2975
UAHSEK 2021-01-31 0.2982
UAHSEK 2021-02-01 0.3002
UAHSEK 2021-02-02 0.2996
UAHSEK 2021-02-03 0.3000
UAHSEK 2021-02-04 0.3036
UAHSEK 2021-02-05 0.3016
UAHSEK 2021-02-06 0.3016
UAHSEK 2021-02-07 0.3017
UAHSEK 2021-02-08 0.3034
UAHSEK 2021-02-09 0.3005
UAHSEK 2021-02-10 0.2994
UAHSEK 2021-02-11 0.2992
UAHSEK 2021-02-12 0.2979
UAHSEK 2021-02-13 0.2979
UAHSEK 2021-02-14 0.2979
UAHSEK 2021-02-15 0.2972
UAHSEK 2021-02-16 0.2980
UAHSEK 2021-02-17 0.2985
UAHSEK 2021-02-18 0.2984
UAHSEK 2021-02-19 0.2974
UAHSEK 2021-02-20 0.2968
UAHSEK 2021-02-21 0.2964
UAHSEK 2021-02-22 0.2963
UAHSEK 2021-02-23 0.2964
UAHSEK 2021-02-24 0.2960
UAHSEK 2021-02-25 0.2979
UAHSEK 2021-02-26 0.3019
UAHSEK 2021-02-27 0.3019
UAHSEK 2021-02-28 0.3012
UAHSEK 2021-03-01 0.3007
UAHSEK 2021-03-02 0.3002
UAHSEK 2021-03-03 0.3031
UAHSEK 2021-03-04 0.3067
UAHSEK 2021-03-05 0.3073
UAHSEK 2021-03-06 0.3073
UAHSEK 2021-03-07 0.3071
UAHSEK 2021-03-08 0.3089
UAHSEK 2021-03-09 0.3068
UAHSEK 2021-03-10 0.3057
UAHSEK 2021-03-11 0.3044
UAHSEK 2021-03-12 0.3059
UAHSEK 2021-03-13 0.3059
UAHSEK 2021-03-14 0.3070
UAHSEK 2021-03-15 0.3084
UAHSEK 2021-03-16 0.3070
UAHSEK 2021-03-17 0.3052
UAHSEK 2021-03-18 0.3077
UAHSEK 2021-03-19 0.3061
UAHSEK 2021-03-20 0.3061
UAHSEK 2021-03-21 0.3083
UAHSEK 2021-03-22 0.3075
UAHSEK 2021-03-23 0.3097
UAHSEK 2021-03-24 0.3089
UAHSEK 2021-03-25 0.3095
UAHSEK 2021-03-26 0.3090
UAHSEK 2021-03-27 0.3090
UAHSEK 2021-03-28 0.3092
UAHSEK 2021-03-29 0.3103
UAHSEK 2021-03-30 0.3131
UAHSEK 2021-03-31 0.3138
UAHSEK 2021-04-01 0.3131
UAHSEK 2021-04-02 0.3143
UAHSEK 2021-04-03 0.3143
UAHSEK 2021-04-04 0.3143
UAHSEK 2021-04-05 0.3129
UAHSEK 2021-04-06 0.3098
UAHSEK 2021-04-07 0.3086
UAHSEK 2021-04-08 0.3059
UAHSEK 2021-04-09 0.3061
UAHSEK 2021-04-10 0.3063
UAHSEK 2021-04-11 0.3064
UAHSEK 2021-04-12 0.3069
UAHSEK 2021-04-13 0.3036
UAHSEK 2021-04-14 0.3028
UAHSEK 2021-04-15 0.3022
UAHSEK 2021-04-16 0.3023
UAHSEK 2021-04-17 0.3012
UAHSEK 2021-04-18 0.3014
UAHSEK 2021-04-19 0.2998
UAHSEK 2021-04-20 0.3013
UAHSEK 2021-04-21 0.2986
UAHSEK 2021-04-22 0.3007
UAHSEK 2021-04-23 0.3006
UAHSEK 2021-04-24 0.3016
UAHSEK 2021-04-25 0.3019
UAHSEK 2021-04-26 0.3011
UAHSEK 2021-04-27 0.3016
UAHSEK 2021-04-28 0.3000
UAHSEK 2021-04-29 0.3016
UAHSEK 2021-04-30 0.3046
UAHSEK 2021-05-01 0.3032
UAHSEK 2021-05-02 0.3034
UAHSEK 2021-05-03 0.3027
UAHSEK 2021-05-04 0.3049
UAHSEK 2021-05-05 0.3060
UAHSEK 2021-05-06 0.3038
UAHSEK 2021-05-07 0.2994
UAHSEK 2021-05-08 0.3016
UAHSEK 2021-05-09 0.3014
UAHSEK 2021-05-10 0.3002
UAHSEK 2021-05-11 0.3005
UAHSEK 2021-05-12 0.3047
UAHSEK 2021-05-13 0.3043
UAHSEK 2021-05-14 0.3020
UAHSEK 2021-05-15 0.3020
UAHSEK 2021-05-16 0.3015
UAHSEK 2021-05-17 0.3024
UAHSEK 2021-05-18 0.3021
UAHSEK 2021-05-19 0.3044
UAHSEK 2021-05-20 0.3024
UAHSEK 2021-05-21 0.3037
UAHSEK 2021-05-22 0.3037
UAHSEK 2021-05-23 0.3033
UAHSEK 2021-05-24 0.3029
UAHSEK 2021-05-25 0.3008
UAHSEK 2021-05-26 0.3019
UAHSEK 2021-05-27 0.3007
UAHSEK 2021-05-28 0.3022
UAHSEK 2021-05-29 0.3022
UAHSEK 2021-05-30 0.3021
UAHSEK 2021-05-31 0.3015
UAHSEK 2021-06-01 0.3014
UAHSEK 2021-06-02 0.3024
UAHSEK 2021-06-03 0.3049
UAHSEK 2021-06-04 0.3036
UAHSEK 2021-06-05 0.3036
UAHSEK 2021-06-06 0.3038
UAHSEK 2021-06-07 0.3041
UAHSEK 2021-06-08 0.3046
UAHSEK 2021-06-09 0.3053
UAHSEK 2021-06-10 0.3044
UAHSEK 2021-06-11 0.3073
UAHSEK 2021-06-12 0.3073
UAHSEK 2021-06-13 0.3076
UAHSEK 2021-06-14 0.3082
UAHSEK 2021-06-15 0.3092
UAHSEK 2021-06-16 0.3125
UAHSEK 2021-06-17 0.3149
UAHSEK 2021-06-18 0.3167
UAHSEK 2021-06-19 0.3165
UAHSEK 2021-06-20 0.3165
UAHSEK 2021-06-21 0.3130
UAHSEK 2021-06-22 0.3099
UAHSEK 2021-06-23 0.3110
UAHSEK 2021-06-24 0.3080
UAHSEK 2021-06-25 0.3105
UAHSEK 2021-06-26 0.3105
UAHSEK 2021-06-27 0.3105
UAHSEK 2021-06-28 0.3113
UAHSEK 2021-06-29 0.3135
UAHSEK 2021-06-30 0.3135
UAHSEK 2021-07-01 0.3134
UAHSEK 2021-07-02 0.3114
UAHSEK 2021-07-03 0.3123
UAHSEK 2021-07-04 0.3128
UAHSEK 2021-07-05 0.3135
UAHSEK 2021-07-06 0.3151
UAHSEK 2021-07-07 0.3163
UAHSEK 2021-07-08 0.3150
UAHSEK 2021-07-09 0.3138
UAHSEK 2021-07-10 0.3169
UAHSEK 2021-07-11 0.3146
UAHSEK 2021-07-12 0.3147
UAHSEK 2021-07-13 0.3166
UAHSEK 2021-07-14 0.3160
UAHSEK 2021-07-15 0.3176
UAHSEK 2021-07-16 0.3189
UAHSEK 2021-07-17 0.3190
UAHSEK 2021-07-18 0.3189
UAHSEK 2021-07-19 0.3198
UAHSEK 2021-07-20 0.3197
UAHSEK 2021-07-21 0.3191
UAHSEK 2021-07-22 0.3192
UAHSEK 2021-07-23 0.3214
UAHSEK 2021-07-24 0.3216
UAHSEK 2021-07-25 0.3217
UAHSEK 2021-07-26 0.3195
UAHSEK 2021-07-27 0.3209
UAHSEK 2021-07-28 0.3199
UAHSEK 2021-07-29 0.3183
UAHSEK 2021-07-30 0.3203
UAHSEK 2021-07-31 0.3203

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat