UAH TJS árfolyam


Ukrán hrivnya

1 Ukrán hrivnya = 0.4297 Tádzsik szomoni

Tádzsik szomoni

Ukrán hrivnya Tádzsik szomoni árfolyam grafikon

2020-10-19 -- 2021-10-19 között

A grafikonon az látható, hogy 1 Ukrán hrivnya hány Tádzsik szomoni volt a meghatározott időszakban.


Ukrán hrivnya (UAH) és Tádzsik szomoni (TJS)

Ezen az UAH/TJS grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "UAHTJS" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Ukrán hrivnya és Tádzsik szomoni árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Ukrán hrivnya / Tádzsik szomoni statisztika


A(z) UAH / TJS árfolyam értéke 2020-10-19 és 2021-10-19 között átlagosan 1 UAH = 0.4110 TJS volt. A legmagasabb ekkor volt: 2021-10-06, értéke 1 UAH = 0.4300 TJS volt. Egy Ukrán hrivnya Tádzsik szomonihoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-11-03, értéke 1 UAH = 0.3612 TJS.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

UAH / TJS árfolyam táblázat


Ukrán hrivnya / Tádzsik szomoni árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
UAHTJS 2020-10-19 0.3638
UAHTJS 2020-10-20 0.3637
UAHTJS 2020-10-21 0.3652
UAHTJS 2020-10-22 0.3656
UAHTJS 2020-10-23 0.3647
UAHTJS 2020-10-24 0.3647
UAHTJS 2020-10-25 0.3647
UAHTJS 2020-10-26 0.3647
UAHTJS 2020-10-27 0.3641
UAHTJS 2020-10-28 0.3637
UAHTJS 2020-10-29 0.3633
UAHTJS 2020-10-30 0.3634
UAHTJS 2020-10-31 0.3634
UAHTJS 2020-11-01 0.3634
UAHTJS 2020-11-02 0.3618
UAHTJS 2020-11-03 0.3612
UAHTJS 2020-11-04 0.3632
UAHTJS 2020-11-05 0.3684
UAHTJS 2020-11-06 0.4029
UAHTJS 2020-11-07 0.4029
UAHTJS 2020-11-08 0.4029
UAHTJS 2020-11-09 0.4032
UAHTJS 2020-11-10 0.4026
UAHTJS 2020-11-11 0.4019
UAHTJS 2020-11-12 0.4016
UAHTJS 2020-11-13 0.4028
UAHTJS 2020-11-14 0.4028
UAHTJS 2020-11-15 0.4028
UAHTJS 2020-11-16 0.4029
UAHTJS 2020-11-17 0.4028
UAHTJS 2020-11-18 0.4024
UAHTJS 2020-11-19 0.3996
UAHTJS 2020-11-20 0.3994
UAHTJS 2020-11-21 0.3994
UAHTJS 2020-11-22 0.3994
UAHTJS 2020-11-23 0.3991
UAHTJS 2020-11-24 0.3993
UAHTJS 2020-11-25 0.3988
UAHTJS 2020-11-26 0.3983
UAHTJS 2020-11-27 0.3974
UAHTJS 2020-11-28 0.3974
UAHTJS 2020-11-29 0.3974
UAHTJS 2020-11-30 0.3975
UAHTJS 2020-12-01 0.3964
UAHTJS 2020-12-02 0.3985
UAHTJS 2020-12-03 0.3999
UAHTJS 2020-12-04 0.4003
UAHTJS 2020-12-05 0.4003
UAHTJS 2020-12-06 0.4003
UAHTJS 2020-12-07 0.4019
UAHTJS 2020-12-08 0.4034
UAHTJS 2020-12-09 0.4031
UAHTJS 2020-12-10 0.4034
UAHTJS 2020-12-11 0.4052
UAHTJS 2020-12-12 0.4052
UAHTJS 2020-12-13 0.4052
UAHTJS 2020-12-14 0.4067
UAHTJS 2020-12-15 0.4082
UAHTJS 2020-12-16 0.4072
UAHTJS 2020-12-17 0.4067
UAHTJS 2020-12-18 0.4053
UAHTJS 2020-12-19 0.4053
UAHTJS 2020-12-20 0.4053
UAHTJS 2020-12-21 0.4019
UAHTJS 2020-12-22 0.3990
UAHTJS 2020-12-23 0.3980
UAHTJS 2020-12-24 0.3992
UAHTJS 2020-12-25 0.3992
UAHTJS 2020-12-26 0.3992
UAHTJS 2020-12-27 0.3992
UAHTJS 2020-12-28 0.3994
UAHTJS 2020-12-29 0.4018
UAHTJS 2020-12-30 0.3997
UAHTJS 2020-12-31 0.3998
UAHTJS 2021-01-01 0.3998
UAHTJS 2021-01-02 0.3998
UAHTJS 2021-01-03 0.3998
UAHTJS 2021-01-04 0.3982
UAHTJS 2021-01-05 0.4002
UAHTJS 2021-01-06 0.4007
UAHTJS 2021-01-07 0.4007
UAHTJS 2021-01-08 0.4007
UAHTJS 2021-01-09 0.4007
UAHTJS 2021-01-10 0.4007
UAHTJS 2021-01-11 0.4047
UAHTJS 2021-01-12 0.4064
UAHTJS 2021-01-13 0.4074
UAHTJS 2021-01-14 0.4059
UAHTJS 2021-01-15 0.4059
UAHTJS 2021-01-16 0.4059
UAHTJS 2021-01-17 0.4059
UAHTJS 2021-01-18 0.4039
UAHTJS 2021-01-19 0.4052
UAHTJS 2021-01-20 0.4033
UAHTJS 2021-01-21 0.4027
UAHTJS 2021-01-22 0.4046
UAHTJS 2021-01-23 0.4046
UAHTJS 2021-01-24 0.4046
UAHTJS 2021-01-25 0.4048
UAHTJS 2021-01-26 0.4048
UAHTJS 2021-01-27 0.4044
UAHTJS 2021-01-28 0.4046
UAHTJS 2021-01-29 0.4052
UAHTJS 2021-01-30 0.4051
UAHTJS 2021-01-31 0.4051
UAHTJS 2021-02-01 0.4061
UAHTJS 2021-02-02 0.4063
UAHTJS 2021-02-03 0.4072
UAHTJS 2021-02-04 0.4089
UAHTJS 2021-02-05 0.4105
UAHTJS 2021-02-06 0.4105
UAHTJS 2021-02-07 0.4105
UAHTJS 2021-02-08 0.4121
UAHTJS 2021-02-09 0.4113
UAHTJS 2021-02-10 0.4103
UAHTJS 2021-02-11 0.4098
UAHTJS 2021-02-12 0.4089
UAHTJS 2021-02-13 0.4089
UAHTJS 2021-02-14 0.4089
UAHTJS 2021-02-15 0.4092
UAHTJS 2021-02-16 0.4091
UAHTJS 2021-02-17 0.4087
UAHTJS 2021-02-18 0.4094
UAHTJS 2021-02-19 0.4092
UAHTJS 2021-02-20 0.4092
UAHTJS 2021-02-21 0.4092
UAHTJS 2021-02-22 0.4083
UAHTJS 2021-02-23 0.4080
UAHTJS 2021-02-24 0.4076
UAHTJS 2021-02-25 0.4085
UAHTJS 2021-02-26 0.4076
UAHTJS 2021-02-27 0.4076
UAHTJS 2021-02-28 0.4076
UAHTJS 2021-03-01 0.4068
UAHTJS 2021-03-02 0.4080
UAHTJS 2021-03-03 0.4096
UAHTJS 2021-03-04 0.4109
UAHTJS 2021-03-05 0.4104
UAHTJS 2021-03-06 0.4104
UAHTJS 2021-03-07 0.4104
UAHTJS 2021-03-08 0.4104
UAHTJS 2021-03-09 0.4113
UAHTJS 2021-03-10 0.4107
UAHTJS 2021-03-11 0.4106
UAHTJS 2021-03-12 0.4110
UAHTJS 2021-03-13 0.4110
UAHTJS 2021-03-14 0.4110
UAHTJS 2021-03-15 0.4124
UAHTJS 2021-03-16 0.4115
UAHTJS 2021-03-17 0.4116
UAHTJS 2021-03-18 0.4117
UAHTJS 2021-03-19 0.4111
UAHTJS 2021-03-20 0.4111
UAHTJS 2021-03-21 0.4111
UAHTJS 2021-03-22 0.4118
UAHTJS 2021-03-23 0.4101
UAHTJS 2021-03-24 0.4089
UAHTJS 2021-03-25 0.4079
UAHTJS 2021-03-26 0.4076
UAHTJS 2021-03-27 0.4076
UAHTJS 2021-03-28 0.4076
UAHTJS 2021-03-29 0.4073
UAHTJS 2021-03-30 0.4088
UAHTJS 2021-03-31 0.4095
UAHTJS 2021-04-01 0.4096
UAHTJS 2021-04-02 0.4095
UAHTJS 2021-04-03 0.4095
UAHTJS 2021-04-04 0.4095
UAHTJS 2021-04-05 0.4096
UAHTJS 2021-04-06 0.4101
UAHTJS 2021-04-07 0.4080
UAHTJS 2021-04-08 0.4085
UAHTJS 2021-04-09 0.4084
UAHTJS 2021-04-10 0.4084
UAHTJS 2021-04-11 0.4084
UAHTJS 2021-04-12 0.4082
UAHTJS 2021-04-13 0.4068
UAHTJS 2021-04-14 0.4079
UAHTJS 2021-04-15 0.4078
UAHTJS 2021-04-16 0.4074
UAHTJS 2021-04-17 0.4074
UAHTJS 2021-04-18 0.4074
UAHTJS 2021-04-19 0.4072
UAHTJS 2021-04-20 0.4070
UAHTJS 2021-04-21 0.4051
UAHTJS 2021-04-22 0.4064
UAHTJS 2021-04-23 0.4088
UAHTJS 2021-04-24 0.4088
UAHTJS 2021-04-25 0.4088
UAHTJS 2021-04-26 0.4095
UAHTJS 2021-04-27 0.4109
UAHTJS 2021-04-28 0.4104
UAHTJS 2021-04-29 0.4109
UAHTJS 2021-04-30 0.4108
UAHTJS 2021-05-01 0.4108
UAHTJS 2021-05-02 0.4108
UAHTJS 2021-05-03 0.4100
UAHTJS 2021-05-04 0.4100
UAHTJS 2021-05-05 0.4115
UAHTJS 2021-05-06 0.4113
UAHTJS 2021-05-07 0.4109
UAHTJS 2021-05-08 0.4109
UAHTJS 2021-05-09 0.4109
UAHTJS 2021-05-10 0.4110
UAHTJS 2021-05-11 0.4122
UAHTJS 2021-05-12 0.4124
UAHTJS 2021-05-13 0.4127
UAHTJS 2021-05-14 0.4130
UAHTJS 2021-05-15 0.4130
UAHTJS 2021-05-16 0.4130
UAHTJS 2021-05-17 0.4141
UAHTJS 2021-05-18 0.4159
UAHTJS 2021-05-19 0.4157
UAHTJS 2021-05-20 0.4151
UAHTJS 2021-05-21 0.4158
UAHTJS 2021-05-22 0.4158
UAHTJS 2021-05-23 0.4158
UAHTJS 2021-05-24 0.4154
UAHTJS 2021-05-25 0.4153
UAHTJS 2021-05-26 0.4141
UAHTJS 2021-05-27 0.4143
UAHTJS 2021-05-28 0.4148
UAHTJS 2021-05-29 0.4148
UAHTJS 2021-05-30 0.4148
UAHTJS 2021-05-31 0.4126
UAHTJS 2021-06-01 0.4157
UAHTJS 2021-06-02 0.4170
UAHTJS 2021-06-03 0.4173
UAHTJS 2021-06-04 0.4185
UAHTJS 2021-06-05 0.4185
UAHTJS 2021-06-06 0.4185
UAHTJS 2021-06-07 0.4196
UAHTJS 2021-06-08 0.4200
UAHTJS 2021-06-09 0.4211
UAHTJS 2021-06-10 0.4207
UAHTJS 2021-06-11 0.4221
UAHTJS 2021-06-12 0.4221
UAHTJS 2021-06-13 0.4221
UAHTJS 2021-06-14 0.4225
UAHTJS 2021-06-15 0.4236
UAHTJS 2021-06-16 0.4212
UAHTJS 2021-06-17 0.4200
UAHTJS 2021-06-18 0.4194
UAHTJS 2021-06-19 0.4194
UAHTJS 2021-06-20 0.4194
UAHTJS 2021-06-21 0.4182
UAHTJS 2021-06-22 0.4167
UAHTJS 2021-06-23 0.4181
UAHTJS 2021-06-24 0.4143
UAHTJS 2021-06-25 0.4172
UAHTJS 2021-06-26 0.4172
UAHTJS 2021-06-27 0.4172
UAHTJS 2021-06-28 0.4173
UAHTJS 2021-06-29 0.4196
UAHTJS 2021-06-30 0.4183
UAHTJS 2021-07-01 0.4164
UAHTJS 2021-07-02 0.4159
UAHTJS 2021-07-03 0.4159
UAHTJS 2021-07-04 0.4159
UAHTJS 2021-07-05 0.4182
UAHTJS 2021-07-06 0.4182
UAHTJS 2021-07-07 0.4182
UAHTJS 2021-07-08 0.4177
UAHTJS 2021-07-09 0.4173
UAHTJS 2021-07-10 0.4173
UAHTJS 2021-07-11 0.4173
UAHTJS 2021-07-12 0.4180
UAHTJS 2021-07-13 0.4173
UAHTJS 2021-07-14 0.4179
UAHTJS 2021-07-15 0.4180
UAHTJS 2021-07-16 0.4189
UAHTJS 2021-07-17 0.4189
UAHTJS 2021-07-18 0.4189
UAHTJS 2021-07-19 0.4188
UAHTJS 2021-07-20 0.4191
UAHTJS 2021-07-21 0.4187
UAHTJS 2021-07-22 0.4195
UAHTJS 2021-07-23 0.4217
UAHTJS 2021-07-24 0.4217
UAHTJS 2021-07-25 0.4217
UAHTJS 2021-07-26 0.4224
UAHTJS 2021-07-27 0.4244
UAHTJS 2021-07-28 0.4246
UAHTJS 2021-07-29 0.4244
UAHTJS 2021-07-30 0.4251
UAHTJS 2021-07-31 0.4251
UAHTJS 2021-08-01 0.4251
UAHTJS 2021-08-02 0.4249
UAHTJS 2021-08-03 0.4252
UAHTJS 2021-08-04 0.4235
UAHTJS 2021-08-05 0.4233
UAHTJS 2021-08-06 0.4252
UAHTJS 2021-08-07 0.4252
UAHTJS 2021-08-08 0.4252
UAHTJS 2021-08-09 0.4257
UAHTJS 2021-08-10 0.4262
UAHTJS 2021-08-11 0.4224
UAHTJS 2021-08-12 0.4262
UAHTJS 2021-08-13 0.4273
UAHTJS 2021-08-14 0.4273
UAHTJS 2021-08-15 0.4273
UAHTJS 2021-08-16 0.4277
UAHTJS 2021-08-17 0.4280
UAHTJS 2021-08-18 0.4284
UAHTJS 2021-08-19 0.4281
UAHTJS 2021-08-20 0.4281
UAHTJS 2021-08-21 0.4281
UAHTJS 2021-08-22 0.4281
UAHTJS 2021-08-23 0.4276
UAHTJS 2021-08-24 0.4276
UAHTJS 2021-08-25 0.4269
UAHTJS 2021-08-26 0.4255
UAHTJS 2021-08-27 0.4237
UAHTJS 2021-08-28 0.4237
UAHTJS 2021-08-29 0.4237
UAHTJS 2021-08-30 0.4249
UAHTJS 2021-08-31 0.4212
UAHTJS 2021-09-01 0.4195
UAHTJS 2021-09-02 0.4202
UAHTJS 2021-09-03 0.4215
UAHTJS 2021-09-04 0.4215
UAHTJS 2021-09-05 0.4215
UAHTJS 2021-09-06 0.4235
UAHTJS 2021-09-07 0.4247
UAHTJS 2021-09-08 0.4237
UAHTJS 2021-09-09 0.4243
UAHTJS 2021-09-10 0.4241
UAHTJS 2021-09-11 0.4241
UAHTJS 2021-09-12 0.4241
UAHTJS 2021-09-13 0.4248
UAHTJS 2021-09-14 0.4255
UAHTJS 2021-09-15 0.4262
UAHTJS 2021-09-16 0.4245
UAHTJS 2021-09-17 0.4252
UAHTJS 2021-09-18 0.4252
UAHTJS 2021-09-19 0.4252
UAHTJS 2021-09-20 0.4244
UAHTJS 2021-09-21 0.4248
UAHTJS 2021-09-22 0.4257
UAHTJS 2021-09-23 0.4257
UAHTJS 2021-09-24 0.4240
UAHTJS 2021-09-25 0.4240
UAHTJS 2021-09-26 0.4240
UAHTJS 2021-09-27 0.4258
UAHTJS 2021-09-28 0.4264
UAHTJS 2021-09-29 0.4263
UAHTJS 2021-09-30 0.4259
UAHTJS 2021-10-01 0.4254
UAHTJS 2021-10-02 0.4254
UAHTJS 2021-10-03 0.4254
UAHTJS 2021-10-04 0.4272
UAHTJS 2021-10-05 0.4286
UAHTJS 2021-10-06 0.4300
UAHTJS 2021-10-07 0.4294
UAHTJS 2021-10-08 0.4298
UAHTJS 2021-10-09 0.4298
UAHTJS 2021-10-10 0.4298
UAHTJS 2021-10-11 0.4288
UAHTJS 2021-10-12 0.4296
UAHTJS 2021-10-13 0.4294
UAHTJS 2021-10-14 0.4287
UAHTJS 2021-10-15 0.4285
UAHTJS 2021-10-16 0.4285
UAHTJS 2021-10-17 0.4285
UAHTJS 2021-10-18 0.4297
UAHTJS 2021-10-19 0.4297

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat