UGX BYR árfolyam


Ugandai shilling

1 Ugandai shilling = 5.5436 Belarusz rubel

Belarusz rubel

Ugandai shilling Belarusz rubel árfolyam grafikon

2020-05-17 -- 2021-05-17 között

A grafikonon az látható, hogy 1 Ugandai shilling hány Belarusz rubel volt a meghatározott időszakban.


Ugandai shilling (UGX) és Belarusz rubel (BYR)

Ezen az UGX/BYR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "UGXBYR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Ugandai shilling és Belarusz rubel árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Ugandai shilling / Belarusz rubel statisztika


A(z) UGX / BYR árfolyam értéke 2020-05-17 és 2021-05-17 között átlagosan 1 UGX = 5.3210 BYR volt. A legmagasabb ekkor volt: 2021-05-08, értéke 1 UGX = 5.5521 BYR volt. Egy Ugandai shilling Belarusz rubelhoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-05-19, értéke 1 UGX = 5.1698 BYR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

UGX / BYR árfolyam táblázat


Ugandai shilling / Belarusz rubel árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
UGXBYR 2020-05-17 5.1785
UGXBYR 2020-05-18 5.1705
UGXBYR 2020-05-19 5.1698
UGXBYR 2020-05-20 5.1730
UGXBYR 2020-05-21 5.1758
UGXBYR 2020-05-22 5.1764
UGXBYR 2020-05-23 5.1764
UGXBYR 2020-05-24 5.1764
UGXBYR 2020-05-25 5.1704
UGXBYR 2020-05-26 5.1726
UGXBYR 2020-05-27 5.1777
UGXBYR 2020-05-28 5.1754
UGXBYR 2020-05-29 5.1877
UGXBYR 2020-05-30 5.1877
UGXBYR 2020-05-31 5.1877
UGXBYR 2020-06-01 5.1857
UGXBYR 2020-06-02 5.2037
UGXBYR 2020-06-03 5.2024
UGXBYR 2020-06-04 5.2037
UGXBYR 2020-06-05 5.2550
UGXBYR 2020-06-06 5.2550
UGXBYR 2020-06-07 5.2550
UGXBYR 2020-06-08 5.2556
UGXBYR 2020-06-09 5.2526
UGXBYR 2020-06-10 5.2560
UGXBYR 2020-06-11 5.2467
UGXBYR 2020-06-12 5.2680
UGXBYR 2020-06-13 5.2680
UGXBYR 2020-06-14 5.2680
UGXBYR 2020-06-15 5.2600
UGXBYR 2020-06-16 5.2633
UGXBYR 2020-06-17 5.2637
UGXBYR 2020-06-18 5.2637
UGXBYR 2020-06-19 5.2637
UGXBYR 2020-06-20 5.2637
UGXBYR 2020-06-21 5.2637
UGXBYR 2020-06-22 5.2592
UGXBYR 2020-06-23 5.2315
UGXBYR 2020-06-24 5.2392
UGXBYR 2020-06-25 5.2408
UGXBYR 2020-06-26 5.2537
UGXBYR 2020-06-27 5.2537
UGXBYR 2020-06-28 5.2537
UGXBYR 2020-06-29 5.2536
UGXBYR 2020-06-30 5.2570
UGXBYR 2020-07-01 5.2580
UGXBYR 2020-07-02 5.2679
UGXBYR 2020-07-03 5.2690
UGXBYR 2020-07-04 5.2690
UGXBYR 2020-07-05 5.2690
UGXBYR 2020-07-06 5.2688
UGXBYR 2020-07-07 5.2731
UGXBYR 2020-07-08 5.2694
UGXBYR 2020-07-09 5.2905
UGXBYR 2020-07-10 5.3114
UGXBYR 2020-07-11 5.3093
UGXBYR 2020-07-12 5.3093
UGXBYR 2020-07-13 5.2898
UGXBYR 2020-07-14 5.2970
UGXBYR 2020-07-15 5.3132
UGXBYR 2020-07-16 5.3085
UGXBYR 2020-07-17 5.3025
UGXBYR 2020-07-18 5.3025
UGXBYR 2020-07-19 5.3025
UGXBYR 2020-07-20 5.2955
UGXBYR 2020-07-21 5.3048
UGXBYR 2020-07-22 5.3052
UGXBYR 2020-07-23 5.2904
UGXBYR 2020-07-24 5.3063
UGXBYR 2020-07-25 5.3063
UGXBYR 2020-07-26 5.3063
UGXBYR 2020-07-27 5.3034
UGXBYR 2020-07-28 5.3079
UGXBYR 2020-07-29 5.3055
UGXBYR 2020-07-30 5.3183
UGXBYR 2020-07-31 5.3121
UGXBYR 2020-08-01 5.3121
UGXBYR 2020-08-02 5.3121
UGXBYR 2020-08-03 5.3227
UGXBYR 2020-08-04 5.3159
UGXBYR 2020-08-05 5.3172
UGXBYR 2020-08-06 5.3156
UGXBYR 2020-08-07 5.3178
UGXBYR 2020-08-08 5.3036
UGXBYR 2020-08-09 5.3036
UGXBYR 2020-08-10 5.3339
UGXBYR 2020-08-11 5.3388
UGXBYR 2020-08-12 5.3317
UGXBYR 2020-08-13 5.3427
UGXBYR 2020-08-14 5.3406
UGXBYR 2020-08-15 5.3406
UGXBYR 2020-08-16 5.3406
UGXBYR 2020-08-17 5.3420
UGXBYR 2020-08-18 5.3561
UGXBYR 2020-08-19 5.3348
UGXBYR 2020-08-20 5.3298
UGXBYR 2020-08-21 5.3351
UGXBYR 2020-08-22 5.3351
UGXBYR 2020-08-23 5.3351
UGXBYR 2020-08-24 5.3365
UGXBYR 2020-08-25 5.3388
UGXBYR 2020-08-26 5.3336
UGXBYR 2020-08-27 5.3207
UGXBYR 2020-08-28 5.3314
UGXBYR 2020-08-29 5.3314
UGXBYR 2020-08-30 5.3314
UGXBYR 2020-08-31 5.3377
UGXBYR 2020-09-01 5.3296
UGXBYR 2020-09-02 5.3196
UGXBYR 2020-09-03 5.3159
UGXBYR 2020-09-04 5.3168
UGXBYR 2020-09-05 5.3168
UGXBYR 2020-09-06 5.3168
UGXBYR 2020-09-07 5.3145
UGXBYR 2020-09-08 5.3096
UGXBYR 2020-09-09 5.3135
UGXBYR 2020-09-10 5.2899
UGXBYR 2020-09-11 5.2965
UGXBYR 2020-09-12 5.2965
UGXBYR 2020-09-13 5.2965
UGXBYR 2020-09-14 5.2925
UGXBYR 2020-09-15 5.2959
UGXBYR 2020-09-16 5.2976
UGXBYR 2020-09-17 5.3053
UGXBYR 2020-09-18 5.3098
UGXBYR 2020-09-19 5.3098
UGXBYR 2020-09-20 5.3098
UGXBYR 2020-09-21 5.3091
UGXBYR 2020-09-22 5.3086
UGXBYR 2020-09-23 5.3002
UGXBYR 2020-09-24 5.2960
UGXBYR 2020-09-25 5.2922
UGXBYR 2020-09-26 5.2922
UGXBYR 2020-09-27 5.2922
UGXBYR 2020-09-28 5.2909
UGXBYR 2020-09-29 5.2718
UGXBYR 2020-09-30 5.2740
UGXBYR 2020-10-01 5.2828
UGXBYR 2020-10-02 5.2894
UGXBYR 2020-10-03 5.2894
UGXBYR 2020-10-04 5.2894
UGXBYR 2020-10-05 5.2986
UGXBYR 2020-10-06 5.3093
UGXBYR 2020-10-07 5.3014
UGXBYR 2020-10-08 5.2909
UGXBYR 2020-10-09 5.2931
UGXBYR 2020-10-10 5.2931
UGXBYR 2020-10-11 5.2931
UGXBYR 2020-10-12 5.2921
UGXBYR 2020-10-13 5.2897
UGXBYR 2020-10-14 5.2832
UGXBYR 2020-10-15 5.2748
UGXBYR 2020-10-16 5.2630
UGXBYR 2020-10-17 5.2630
UGXBYR 2020-10-18 5.2630
UGXBYR 2020-10-19 5.2378
UGXBYR 2020-10-20 5.2546
UGXBYR 2020-10-21 5.2382
UGXBYR 2020-10-22 5.2490
UGXBYR 2020-10-23 5.2584
UGXBYR 2020-10-24 5.2584
UGXBYR 2020-10-25 5.2584
UGXBYR 2020-10-26 5.2509
UGXBYR 2020-10-27 5.2565
UGXBYR 2020-10-28 5.2469
UGXBYR 2020-10-29 5.2252
UGXBYR 2020-10-30 5.2414
UGXBYR 2020-10-31 5.2414
UGXBYR 2020-11-01 5.2414
UGXBYR 2020-11-02 5.2471
UGXBYR 2020-11-03 5.2472
UGXBYR 2020-11-04 5.2473
UGXBYR 2020-11-05 5.2400
UGXBYR 2020-11-06 5.2783
UGXBYR 2020-11-07 5.2783
UGXBYR 2020-11-08 5.2783
UGXBYR 2020-11-09 5.2935
UGXBYR 2020-11-10 5.3002
UGXBYR 2020-11-11 5.2960
UGXBYR 2020-11-12 5.2971
UGXBYR 2020-11-13 5.3019
UGXBYR 2020-11-14 5.3019
UGXBYR 2020-11-15 5.3019
UGXBYR 2020-11-16 5.3115
UGXBYR 2020-11-17 5.2961
UGXBYR 2020-11-18 5.2735
UGXBYR 2020-11-19 5.2901
UGXBYR 2020-11-20 5.2897
UGXBYR 2020-11-21 5.2897
UGXBYR 2020-11-22 5.2897
UGXBYR 2020-11-23 5.2867
UGXBYR 2020-11-24 5.2900
UGXBYR 2020-11-25 5.2947
UGXBYR 2020-11-26 5.2967
UGXBYR 2020-11-27 5.2975
UGXBYR 2020-11-28 5.2975
UGXBYR 2020-11-29 5.2975
UGXBYR 2020-11-30 5.2920
UGXBYR 2020-12-01 5.2961
UGXBYR 2020-12-02 5.3008
UGXBYR 2020-12-03 5.3104
UGXBYR 2020-12-04 5.3258
UGXBYR 2020-12-05 5.3258
UGXBYR 2020-12-06 5.3258
UGXBYR 2020-12-07 5.3240
UGXBYR 2020-12-08 5.3291
UGXBYR 2020-12-09 5.3259
UGXBYR 2020-12-10 5.3181
UGXBYR 2020-12-11 5.3321
UGXBYR 2020-12-12 5.3321
UGXBYR 2020-12-13 5.3321
UGXBYR 2020-12-14 5.3394
UGXBYR 2020-12-15 5.3464
UGXBYR 2020-12-16 5.3645
UGXBYR 2020-12-17 5.3548
UGXBYR 2020-12-18 5.3638
UGXBYR 2020-12-19 5.3638
UGXBYR 2020-12-20 5.3638
UGXBYR 2020-12-21 5.3737
UGXBYR 2020-12-22 5.3689
UGXBYR 2020-12-23 5.3668
UGXBYR 2020-12-24 5.3762
UGXBYR 2020-12-25 5.3748
UGXBYR 2020-12-26 5.3748
UGXBYR 2020-12-27 5.3748
UGXBYR 2020-12-28 5.3771
UGXBYR 2020-12-29 5.3782
UGXBYR 2020-12-30 5.3769
UGXBYR 2020-12-31 5.3621
UGXBYR 2021-01-01 5.3347
UGXBYR 2021-01-02 5.3347
UGXBYR 2021-01-03 5.3347
UGXBYR 2021-01-04 5.3286
UGXBYR 2021-01-05 5.2981
UGXBYR 2021-01-06 5.3082
UGXBYR 2021-01-07 5.3032
UGXBYR 2021-01-08 5.2958
UGXBYR 2021-01-09 5.2847
UGXBYR 2021-01-10 5.2847
UGXBYR 2021-01-11 5.2978
UGXBYR 2021-01-12 5.2771
UGXBYR 2021-01-13 5.2914
UGXBYR 2021-01-14 5.2967
UGXBYR 2021-01-15 5.2888
UGXBYR 2021-01-16 5.2709
UGXBYR 2021-01-17 5.2709
UGXBYR 2021-01-18 5.3180
UGXBYR 2021-01-19 5.3105
UGXBYR 2021-01-20 5.3046
UGXBYR 2021-01-21 5.3206
UGXBYR 2021-01-22 5.3135
UGXBYR 2021-01-23 5.3135
UGXBYR 2021-01-24 5.3135
UGXBYR 2021-01-25 5.3155
UGXBYR 2021-01-26 5.3211
UGXBYR 2021-01-27 5.3323
UGXBYR 2021-01-28 5.3161
UGXBYR 2021-01-29 5.3254
UGXBYR 2021-01-30 5.3254
UGXBYR 2021-01-31 5.3254
UGXBYR 2021-02-01 5.3279
UGXBYR 2021-02-02 5.3388
UGXBYR 2021-02-03 5.3373
UGXBYR 2021-02-04 5.3516
UGXBYR 2021-02-05 5.3477
UGXBYR 2021-02-06 5.3477
UGXBYR 2021-02-07 5.3477
UGXBYR 2021-02-08 5.3491
UGXBYR 2021-02-09 5.3421
UGXBYR 2021-02-10 5.3450
UGXBYR 2021-02-11 5.3485
UGXBYR 2021-02-12 5.3456
UGXBYR 2021-02-13 5.3456
UGXBYR 2021-02-14 5.3456
UGXBYR 2021-02-15 5.3524
UGXBYR 2021-02-16 5.3553
UGXBYR 2021-02-17 5.3547
UGXBYR 2021-02-18 5.3445
UGXBYR 2021-02-19 5.3430
UGXBYR 2021-02-20 5.3347
UGXBYR 2021-02-21 5.3347
UGXBYR 2021-02-22 5.3364
UGXBYR 2021-02-23 5.3403
UGXBYR 2021-02-24 5.3447
UGXBYR 2021-02-25 5.3498
UGXBYR 2021-02-26 5.3494
UGXBYR 2021-02-27 5.3494
UGXBYR 2021-02-28 5.3494
UGXBYR 2021-03-01 5.3477
UGXBYR 2021-03-02 5.3537
UGXBYR 2021-03-03 5.3518
UGXBYR 2021-03-04 5.3612
UGXBYR 2021-03-05 5.3606
UGXBYR 2021-03-06 5.3606
UGXBYR 2021-03-07 5.3606
UGXBYR 2021-03-08 5.3500
UGXBYR 2021-03-09 5.3548
UGXBYR 2021-03-10 5.3552
UGXBYR 2021-03-11 5.3467
UGXBYR 2021-03-12 5.3502
UGXBYR 2021-03-13 5.3502
UGXBYR 2021-03-14 5.3643
UGXBYR 2021-03-15 5.3531
UGXBYR 2021-03-16 5.3477
UGXBYR 2021-03-17 5.3464
UGXBYR 2021-03-18 5.3455
UGXBYR 2021-03-19 5.3500
UGXBYR 2021-03-20 5.3500
UGXBYR 2021-03-21 5.3426
UGXBYR 2021-03-22 5.3476
UGXBYR 2021-03-23 5.3568
UGXBYR 2021-03-24 5.3471
UGXBYR 2021-03-25 5.3518
UGXBYR 2021-03-26 5.3556
UGXBYR 2021-03-27 5.3556
UGXBYR 2021-03-28 5.3556
UGXBYR 2021-03-29 5.3541
UGXBYR 2021-03-30 5.3553
UGXBYR 2021-03-31 5.3490
UGXBYR 2021-04-01 5.3501
UGXBYR 2021-04-02 5.3675
UGXBYR 2021-04-03 5.3675
UGXBYR 2021-04-04 5.3675
UGXBYR 2021-04-05 5.3566
UGXBYR 2021-04-06 5.3593
UGXBYR 2021-04-07 5.3704
UGXBYR 2021-04-08 5.3745
UGXBYR 2021-04-09 5.3735
UGXBYR 2021-04-10 5.3775
UGXBYR 2021-04-11 5.3775
UGXBYR 2021-04-12 5.3871
UGXBYR 2021-04-13 5.4069
UGXBYR 2021-04-14 5.4426
UGXBYR 2021-04-15 5.4162
UGXBYR 2021-04-16 5.4190
UGXBYR 2021-04-17 5.4158
UGXBYR 2021-04-18 5.4136
UGXBYR 2021-04-19 5.4142
UGXBYR 2021-04-20 5.4113
UGXBYR 2021-04-21 5.4263
UGXBYR 2021-04-22 5.4332
UGXBYR 2021-04-23 5.4386
UGXBYR 2021-04-24 5.4578
UGXBYR 2021-04-25 5.4578
UGXBYR 2021-04-26 5.4437
UGXBYR 2021-04-27 5.4355
UGXBYR 2021-04-28 5.4452
UGXBYR 2021-04-29 5.4685
UGXBYR 2021-04-30 5.4812
UGXBYR 2021-05-01 5.4522
UGXBYR 2021-05-02 5.4522
UGXBYR 2021-05-03 5.4904
UGXBYR 2021-05-04 5.5146
UGXBYR 2021-05-05 5.5020
UGXBYR 2021-05-06 5.5130
UGXBYR 2021-05-07 5.5111
UGXBYR 2021-05-08 5.5521
UGXBYR 2021-05-09 5.5521
UGXBYR 2021-05-10 5.5117
UGXBYR 2021-05-11 5.5240
UGXBYR 2021-05-12 5.5363
UGXBYR 2021-05-13 5.5369
UGXBYR 2021-05-14 5.5450
UGXBYR 2021-05-15 5.5450
UGXBYR 2021-05-16 5.5450
UGXBYR 2021-05-17 5.5436

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat