Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
UGANDAI SHILLING árfolyam grafikon
1 Ugandai shilling = 0.0922 Magyar forint
Ugandai shilling árfolyam grafikon
2022-06-10 -- 2023-06-10 között
A grafikonon az látható, hogy 1 Ugandai shilling hány Magyar forint volt a meghatározott időszakban.
Ugandai shilling (UGX) és Magyar forint (HUF)
Ezen Ugandai shilling árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "UGXHUF" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Ugandai shilling és Magyar forint árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Ugandai shilling / Magyar forint statisztika
Max árfolyam
0.1161
2022-10-12
Átlag árfolyam
0.1009
-
Min árfolyam
0.0900
2023-04-26
A(z) UGX / HUF árfolyam értéke 2022-06-10 és 2023-06-10 között átlagosan 1 UGX = 0.1009 HUF volt. A legmagasabb ekkor volt: 2022-10-12, értéke 1 UGX = 0.1161 HUF volt. Egy Ugandai shilling Magyar forint hoz viszonyított értéke a legalacsonyabban ekkor volt: 2023-04-26, értéke 1 UGX = 0.0900 HUF.
UGX / HUF árfolyam táblázat
Ugandai shilling / Magyar forint árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| UGXHUF | 2022-06-10 | 0.1025 |
| UGXHUF | 2022-06-11 | 0.1018 |
| UGXHUF | 2022-06-12 | 0.1021 |
| UGXHUF | 2022-06-13 | 0.1028 |
| UGXHUF | 2022-06-14 | 0.1024 |
| UGXHUF | 2022-06-15 | 0.1010 |
| UGXHUF | 2022-06-16 | 0.1002 |
| UGXHUF | 2022-06-17 | 0.1019 |
| UGXHUF | 2022-06-18 | 0.1017 |
| UGXHUF | 2022-06-19 | 0.1016 |
| UGXHUF | 2022-06-20 | 0.1011 |
| UGXHUF | 2022-06-21 | 0.1004 |
| UGXHUF | 2022-06-22 | 0.1001 |
| UGXHUF | 2022-06-23 | 0.1009 |
| UGXHUF | 2022-06-24 | 0.1012 |
| UGXHUF | 2022-06-25 | 0.1012 |
| UGXHUF | 2022-06-26 | 0.1010 |
| UGXHUF | 2022-06-27 | 0.1015 |
| UGXHUF | 2022-06-28 | 0.1003 |
| UGXHUF | 2022-06-29 | 0.1004 |
| UGXHUF | 2022-06-30 | 0.1009 |
| UGXHUF | 2022-07-01 | 0.1025 |
| UGXHUF | 2022-07-02 | 0.1025 |
| UGXHUF | 2022-07-03 | 0.1026 |
| UGXHUF | 2022-07-04 | 0.1029 |
| UGXHUF | 2022-07-05 | 0.1069 |
| UGXHUF | 2022-07-06 | 0.1070 |
| UGXHUF | 2022-07-07 | 0.1052 |
| UGXHUF | 2022-07-08 | 0.1062 |
| UGXHUF | 2022-07-09 | 0.1063 |
| UGXHUF | 2022-07-10 | 0.1063 |
| UGXHUF | 2022-07-11 | 0.1080 |
| UGXHUF | 2022-07-12 | 0.1071 |
| UGXHUF | 2022-07-13 | 0.1085 |
| UGXHUF | 2022-07-14 | 0.1077 |
| UGXHUF | 2022-07-15 | 0.1054 |
| UGXHUF | 2022-07-16 | 0.1056 |
| UGXHUF | 2022-07-17 | 0.1055 |
| UGXHUF | 2022-07-18 | 0.1044 |
| UGXHUF | 2022-07-19 | 0.1026 |
| UGXHUF | 2022-07-20 | 0.1030 |
| UGXHUF | 2022-07-21 | 0.1020 |
| UGXHUF | 2022-07-22 | 0.1015 |
| UGXHUF | 2022-07-23 | 0.1020 |
| UGXHUF | 2022-07-24 | 0.1022 |
| UGXHUF | 2022-07-25 | 0.1015 |
| UGXHUF | 2022-07-26 | 0.1030 |
| UGXHUF | 2022-07-27 | 0.1022 |
| UGXHUF | 2022-07-28 | 0.1024 |
| UGXHUF | 2022-07-29 | 0.1023 |
| UGXHUF | 2022-07-30 | 0.1023 |
| UGXHUF | 2022-07-31 | 0.1024 |
| UGXHUF | 2022-08-01 | 0.1010 |
| UGXHUF | 2022-08-02 | 0.1013 |
| UGXHUF | 2022-08-03 | 0.1002 |
| UGXHUF | 2022-08-04 | 0.0992 |
| UGXHUF | 2022-08-05 | 0.0996 |
| UGXHUF | 2022-08-06 | 0.0991 |
| UGXHUF | 2022-08-07 | 0.0994 |
| UGXHUF | 2022-08-08 | 0.0998 |
| UGXHUF | 2022-08-09 | 0.1004 |
| UGXHUF | 2022-08-10 | 0.0995 |
| UGXHUF | 2022-08-11 | 0.1003 |
| UGXHUF | 2022-08-12 | 0.1013 |
| UGXHUF | 2022-08-13 | 0.1013 |
| UGXHUF | 2022-08-14 | 0.1016 |
| UGXHUF | 2022-08-15 | 0.1045 |
| UGXHUF | 2022-08-16 | 0.1050 |
| UGXHUF | 2022-08-17 | 0.1048 |
| UGXHUF | 2022-08-18 | 0.1052 |
| UGXHUF | 2022-08-19 | 0.1047 |
| UGXHUF | 2022-08-20 | 0.1045 |
| UGXHUF | 2022-08-21 | 0.1048 |
| UGXHUF | 2022-08-22 | 0.1068 |
| UGXHUF | 2022-08-23 | 0.1080 |
| UGXHUF | 2022-08-24 | 0.1079 |
| UGXHUF | 2022-08-25 | 0.1089 |
| UGXHUF | 2022-08-26 | 0.1085 |
| UGXHUF | 2022-08-27 | 0.1080 |
| UGXHUF | 2022-08-28 | 0.1081 |
| UGXHUF | 2022-08-29 | 0.1062 |
| UGXHUF | 2022-08-30 | 0.1053 |
| UGXHUF | 2022-08-31 | 0.1051 |
| UGXHUF | 2022-09-01 | 0.1061 |
| UGXHUF | 2022-09-02 | 0.1058 |
| UGXHUF | 2022-09-03 | 0.1058 |
| UGXHUF | 2022-09-04 | 0.1061 |
| UGXHUF | 2022-09-05 | 0.1061 |
| UGXHUF | 2022-09-06 | 0.1070 |
| UGXHUF | 2022-09-07 | 0.1039 |
| UGXHUF | 2022-09-08 | 0.1039 |
| UGXHUF | 2022-09-09 | 0.1034 |
| UGXHUF | 2022-09-10 | 0.1044 |
| UGXHUF | 2022-09-11 | 0.1040 |
| UGXHUF | 2022-09-12 | 0.1030 |
| UGXHUF | 2022-09-13 | 0.1051 |
| UGXHUF | 2022-09-14 | 0.1065 |
| UGXHUF | 2022-09-15 | 0.1076 |
| UGXHUF | 2022-09-16 | 0.1059 |
| UGXHUF | 2022-09-17 | 0.1073 |
| UGXHUF | 2022-09-18 | 0.1073 |
| UGXHUF | 2022-09-19 | 0.1073 |
| UGXHUF | 2022-09-20 | 0.1055 |
| UGXHUF | 2022-09-21 | 0.1084 |
| UGXHUF | 2022-09-22 | 0.1076 |
| UGXHUF | 2022-09-23 | 0.1097 |
| UGXHUF | 2022-09-24 | 0.1090 |
| UGXHUF | 2022-09-25 | 0.1089 |
| UGXHUF | 2022-09-26 | 0.1104 |
| UGXHUF | 2022-09-27 | 0.1102 |
| UGXHUF | 2022-09-28 | 0.1096 |
| UGXHUF | 2022-09-29 | 0.1110 |
| UGXHUF | 2022-09-30 | 0.1120 |
| UGXHUF | 2022-10-01 | 0.1120 |
| UGXHUF | 2022-10-02 | 0.1118 |
| UGXHUF | 2022-10-03 | 0.1109 |
| UGXHUF | 2022-10-04 | 0.1096 |
| UGXHUF | 2022-10-05 | 0.1110 |
| UGXHUF | 2022-10-06 | 0.1132 |
| UGXHUF | 2022-10-07 | 0.1143 |
| UGXHUF | 2022-10-08 | 0.1135 |
| UGXHUF | 2022-10-09 | 0.1134 |
| UGXHUF | 2022-10-10 | 0.1147 |
| UGXHUF | 2022-10-11 | 0.1155 |
| UGXHUF | 2022-10-12 | 0.1161 |
| UGXHUF | 2022-10-13 | 0.1146 |
| UGXHUF | 2022-10-14 | 0.1120 |
| UGXHUF | 2022-10-15 | 0.1120 |
| UGXHUF | 2022-10-16 | 0.1117 |
| UGXHUF | 2022-10-17 | 0.1092 |
| UGXHUF | 2022-10-18 | 0.1097 |
| UGXHUF | 2022-10-19 | 0.1111 |
| UGXHUF | 2022-10-20 | 0.1100 |
| UGXHUF | 2022-10-21 | 0.1089 |
| UGXHUF | 2022-10-22 | 0.1101 |
| UGXHUF | 2022-10-23 | 0.1103 |
| UGXHUF | 2022-10-24 | 0.1104 |
| UGXHUF | 2022-10-25 | 0.1090 |
| UGXHUF | 2022-10-26 | 0.1063 |
| UGXHUF | 2022-10-27 | 0.1076 |
| UGXHUF | 2022-10-28 | 0.1087 |
| UGXHUF | 2022-10-29 | 0.1087 |
| UGXHUF | 2022-10-30 | 0.1087 |
| UGXHUF | 2022-10-31 | 0.1089 |
| UGXHUF | 2022-11-01 | 0.1088 |
| UGXHUF | 2022-11-02 | 0.1099 |
| UGXHUF | 2022-11-03 | 0.1100 |
| UGXHUF | 2022-11-04 | 0.1067 |
| UGXHUF | 2022-11-05 | 0.1088 |
| UGXHUF | 2022-11-06 | 0.1084 |
| UGXHUF | 2022-11-07 | 0.1059 |
| UGXHUF | 2022-11-08 | 0.1056 |
| UGXHUF | 2022-11-09 | 0.1054 |
| UGXHUF | 2022-11-10 | 0.1043 |
| UGXHUF | 2022-11-11 | 0.1040 |
| UGXHUF | 2022-11-12 | 0.1048 |
| UGXHUF | 2022-11-13 | 0.1050 |
| UGXHUF | 2022-11-14 | 0.1056 |
| UGXHUF | 2022-11-15 | 0.1059 |
| UGXHUF | 2022-11-16 | 0.1050 |
| UGXHUF | 2022-11-17 | 0.1062 |
| UGXHUF | 2022-11-18 | 0.1055 |
| UGXHUF | 2022-11-19 | 0.1055 |
| UGXHUF | 2022-11-20 | 0.1056 |
| UGXHUF | 2022-11-21 | 0.1065 |
| UGXHUF | 2022-11-22 | 0.1052 |
| UGXHUF | 2022-11-23 | 0.1054 |
| UGXHUF | 2022-11-24 | 0.1061 |
| UGXHUF | 2022-11-25 | 0.1051 |
| UGXHUF | 2022-11-26 | 0.1051 |
| UGXHUF | 2022-11-27 | 0.1056 |
| UGXHUF | 2022-11-28 | 0.1052 |
| UGXHUF | 2022-11-29 | 0.1051 |
| UGXHUF | 2022-11-30 | 0.1049 |
| UGXHUF | 2022-12-01 | 0.1048 |
| UGXHUF | 2022-12-02 | 0.1042 |
| UGXHUF | 2022-12-03 | 0.1044 |
| UGXHUF | 2022-12-04 | 0.1041 |
| UGXHUF | 2022-12-05 | 0.1058 |
| UGXHUF | 2022-12-06 | 0.1062 |
| UGXHUF | 2022-12-07 | 0.1059 |
| UGXHUF | 2022-12-08 | 0.1075 |
| UGXHUF | 2022-12-09 | 0.1077 |
| UGXHUF | 2022-12-10 | 0.1076 |
| UGXHUF | 2022-12-11 | 0.1078 |
| UGXHUF | 2022-12-12 | 0.1065 |
| UGXHUF | 2022-12-13 | 0.1046 |
| UGXHUF | 2022-12-14 | 0.1027 |
| UGXHUF | 2022-12-15 | 0.1037 |
| UGXHUF | 2022-12-16 | 0.1046 |
| UGXHUF | 2022-12-17 | 0.1043 |
| UGXHUF | 2022-12-18 | 0.1045 |
| UGXHUF | 2022-12-19 | 0.1041 |
| UGXHUF | 2022-12-20 | 0.1039 |
| UGXHUF | 2022-12-21 | 0.1041 |
| UGXHUF | 2022-12-22 | 0.1038 |
| UGXHUF | 2022-12-23 | 0.1037 |
| UGXHUF | 2022-12-24 | 0.1037 |
| UGXHUF | 2022-12-25 | 0.1036 |
| UGXHUF | 2022-12-26 | 0.1034 |
| UGXHUF | 2022-12-27 | 0.1023 |
| UGXHUF | 2022-12-28 | 0.1012 |
| UGXHUF | 2022-12-29 | 0.1010 |
| UGXHUF | 2022-12-30 | 0.1004 |
| UGXHUF | 2022-12-31 | 0.1004 |
| UGXHUF | 2023-01-01 | 0.1004 |
| UGXHUF | 2023-01-02 | 0.1009 |
| UGXHUF | 2023-01-03 | 0.1018 |
| UGXHUF | 2023-01-04 | 0.1000 |
| UGXHUF | 2023-01-05 | 0.1009 |
| UGXHUF | 2023-01-06 | 0.0998 |
| UGXHUF | 2023-01-07 | 0.0998 |
| UGXHUF | 2023-01-08 | 0.1000 |
| UGXHUF | 2023-01-09 | 0.0997 |
| UGXHUF | 2023-01-10 | 0.1002 |
| UGXHUF | 2023-01-11 | 0.1003 |
| UGXHUF | 2023-01-12 | 0.0993 |
| UGXHUF | 2023-01-13 | 0.0997 |
| UGXHUF | 2023-01-14 | 0.1001 |
| UGXHUF | 2023-01-15 | 0.1002 |
| UGXHUF | 2023-01-16 | 0.1002 |
| UGXHUF | 2023-01-17 | 0.0999 |
| UGXHUF | 2023-01-18 | 0.0995 |
| UGXHUF | 2023-01-19 | 0.0989 |
| UGXHUF | 2023-01-20 | 0.0984 |
| UGXHUF | 2023-01-21 | 0.0984 |
| UGXHUF | 2023-01-22 | 0.0985 |
| UGXHUF | 2023-01-23 | 0.0989 |
| UGXHUF | 2023-01-24 | 0.0973 |
| UGXHUF | 2023-01-25 | 0.0962 |
| UGXHUF | 2023-01-26 | 0.0967 |
| UGXHUF | 2023-01-27 | 0.0975 |
| UGXHUF | 2023-01-28 | 0.0975 |
| UGXHUF | 2023-01-29 | 0.0974 |
| UGXHUF | 2023-01-30 | 0.0975 |
| UGXHUF | 2023-01-31 | 0.0977 |
| UGXHUF | 2023-02-01 | 0.0961 |
| UGXHUF | 2023-02-02 | 0.0959 |
| UGXHUF | 2023-02-03 | 0.0976 |
| UGXHUF | 2023-02-04 | 0.0967 |
| UGXHUF | 2023-02-05 | 0.0967 |
| UGXHUF | 2023-02-06 | 0.1002 |
| UGXHUF | 2023-02-07 | 0.0996 |
| UGXHUF | 2023-02-08 | 0.0984 |
| UGXHUF | 2023-02-09 | 0.0985 |
| UGXHUF | 2023-02-10 | 0.0989 |
| UGXHUF | 2023-02-11 | 0.0989 |
| UGXHUF | 2023-02-12 | 0.0990 |
| UGXHUF | 2023-02-13 | 0.0974 |
| UGXHUF | 2023-02-14 | 0.0961 |
| UGXHUF | 2023-02-15 | 0.0966 |
| UGXHUF | 2023-02-16 | 0.0981 |
| UGXHUF | 2023-02-17 | 0.0977 |
| UGXHUF | 2023-02-18 | 0.0986 |
| UGXHUF | 2023-02-19 | 0.0985 |
| UGXHUF | 2023-02-20 | 0.0974 |
| UGXHUF | 2023-02-21 | 0.0974 |
| UGXHUF | 2023-02-22 | 0.0970 |
| UGXHUF | 2023-02-23 | 0.0965 |
| UGXHUF | 2023-02-24 | 0.0969 |
| UGXHUF | 2023-02-25 | 0.0969 |
| UGXHUF | 2023-02-26 | 0.0969 |
| UGXHUF | 2023-02-27 | 0.0957 |
| UGXHUF | 2023-02-28 | 0.0960 |
| UGXHUF | 2023-03-01 | 0.0940 |
| UGXHUF | 2023-03-02 | 0.0955 |
| UGXHUF | 2023-03-03 | 0.0961 |
| UGXHUF | 2023-03-04 | 0.0961 |
| UGXHUF | 2023-03-05 | 0.0961 |
| UGXHUF | 2023-03-06 | 0.0952 |
| UGXHUF | 2023-03-07 | 0.0970 |
| UGXHUF | 2023-03-08 | 0.0968 |
| UGXHUF | 2023-03-09 | 0.0976 |
| UGXHUF | 2023-03-10 | 0.0974 |
| UGXHUF | 2023-03-11 | 0.0973 |
| UGXHUF | 2023-03-12 | 0.0967 |
| UGXHUF | 2023-03-13 | 0.0984 |
| UGXHUF | 2023-03-14 | 0.0972 |
| UGXHUF | 2023-03-15 | 0.0999 |
| UGXHUF | 2023-03-16 | 0.0992 |
| UGXHUF | 2023-03-17 | 0.0999 |
| UGXHUF | 2023-03-18 | 0.1009 |
| UGXHUF | 2023-03-19 | 0.1007 |
| UGXHUF | 2023-03-20 | 0.0979 |
| UGXHUF | 2023-03-21 | 0.0960 |
| UGXHUF | 2023-03-22 | 0.0944 |
| UGXHUF | 2023-03-23 | 0.0940 |
| UGXHUF | 2023-03-24 | 0.0947 |
| UGXHUF | 2023-03-25 | 0.0947 |
| UGXHUF | 2023-03-26 | 0.0946 |
| UGXHUF | 2023-03-27 | 0.0947 |
| UGXHUF | 2023-03-28 | 0.0933 |
| UGXHUF | 2023-03-29 | 0.0927 |
| UGXHUF | 2023-03-30 | 0.0921 |
| UGXHUF | 2023-03-31 | 0.0932 |
| UGXHUF | 2023-04-01 | 0.0932 |
| UGXHUF | 2023-04-02 | 0.0937 |
| UGXHUF | 2023-04-03 | 0.0917 |
| UGXHUF | 2023-04-04 | 0.0911 |
| UGXHUF | 2023-04-05 | 0.0916 |
| UGXHUF | 2023-04-06 | 0.0920 |
| UGXHUF | 2023-04-07 | 0.0920 |
| UGXHUF | 2023-04-08 | 0.0927 |
| UGXHUF | 2023-04-09 | 0.0925 |
| UGXHUF | 2023-04-10 | 0.0922 |
| UGXHUF | 2023-04-11 | 0.0923 |
| UGXHUF | 2023-04-12 | 0.0910 |
| UGXHUF | 2023-04-13 | 0.0907 |
| UGXHUF | 2023-04-14 | 0.0910 |
| UGXHUF | 2023-04-15 | 0.0915 |
| UGXHUF | 2023-04-16 | 0.0915 |
| UGXHUF | 2023-04-17 | 0.0911 |
| UGXHUF | 2023-04-18 | 0.0903 |
| UGXHUF | 2023-04-19 | 0.0925 |
| UGXHUF | 2023-04-20 | 0.0919 |
| UGXHUF | 2023-04-21 | 0.0915 |
| UGXHUF | 2023-04-22 | 0.0915 |
| UGXHUF | 2023-04-23 | 0.0916 |
| UGXHUF | 2023-04-24 | 0.0912 |
| UGXHUF | 2023-04-25 | 0.0920 |
| UGXHUF | 2023-04-26 | 0.0900 |
| UGXHUF | 2023-04-27 | 0.0901 |
| UGXHUF | 2023-04-28 | 0.0907 |
| UGXHUF | 2023-04-29 | 0.0907 |
| UGXHUF | 2023-04-30 | 0.0907 |
| UGXHUF | 2023-05-01 | 0.0911 |
| UGXHUF | 2023-05-02 | 0.0912 |
| UGXHUF | 2023-05-03 | 0.0911 |
| UGXHUF | 2023-05-04 | 0.0910 |
| UGXHUF | 2023-05-05 | 0.0907 |
| UGXHUF | 2023-05-06 | 0.0907 |
| UGXHUF | 2023-05-07 | 0.0907 |
| UGXHUF | 2023-05-08 | 0.0909 |
| UGXHUF | 2023-05-09 | 0.0908 |
| UGXHUF | 2023-05-10 | 0.0905 |
| UGXHUF | 2023-05-11 | 0.0914 |
| UGXHUF | 2023-05-12 | 0.0917 |
| UGXHUF | 2023-05-13 | 0.0920 |
| UGXHUF | 2023-05-14 | 0.0920 |
| UGXHUF | 2023-05-15 | 0.0912 |
| UGXHUF | 2023-05-16 | 0.0912 |
| UGXHUF | 2023-05-17 | 0.0917 |
| UGXHUF | 2023-05-18 | 0.0934 |
| UGXHUF | 2023-05-19 | 0.0933 |
| UGXHUF | 2023-05-20 | 0.0936 |
| UGXHUF | 2023-05-21 | 0.0934 |
| UGXHUF | 2023-05-22 | 0.0929 |
| UGXHUF | 2023-05-23 | 0.0935 |
| UGXHUF | 2023-05-24 | 0.0930 |
| UGXHUF | 2023-05-25 | 0.0933 |
| UGXHUF | 2023-05-26 | 0.0928 |
| UGXHUF | 2023-05-27 | 0.0928 |
| UGXHUF | 2023-05-28 | 0.0926 |
| UGXHUF | 2023-05-29 | 0.0928 |
| UGXHUF | 2023-05-30 | 0.0917 |
| UGXHUF | 2023-05-31 | 0.0917 |
| UGXHUF | 2023-06-01 | 0.0920 |
| UGXHUF | 2023-06-02 | 0.0924 |
| UGXHUF | 2023-06-03 | 0.0920 |
| UGXHUF | 2023-06-04 | 0.0922 |
| UGXHUF | 2023-06-05 | 0.0925 |
| UGXHUF | 2023-06-06 | 0.0921 |
| UGXHUF | 2023-06-07 | 0.0922 |
| UGXHUF | 2023-06-08 | 0.0921 |
| UGXHUF | 2023-06-09 | 0.0922 |
| UGXHUF | 2023-06-10 | 0.0922 |