Ugandai shilling árfolyam grafikon


Ugandai shilling

1 Ugandai shilling = 0.1029 Magyar forint

Magyar forint

Ugandai shilling árfolyam grafikon

2021-05-16 -- 2022-05-16 között

A grafikonon az látható, hogy 1 Ugandai shilling hány Magyar forint volt a meghatározott időszakban.


Ugandai shilling (UGX) és Magyar forint (HUF)

Ezen Ugandai shilling árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "UGXHUF" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Ugandai shilling és Magyar forint árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Ugandai shilling / Magyar forint statisztika


A(z) UGX / HUF árfolyam értéke 2021-05-16 és 2022-05-16 között átlagosan 1 UGX = 0.0891 HUF volt. A legmagasabb ekkor volt: 2022-05-15, értéke 1 UGX = 0.1030 HUF volt. Egy Ugandai shilling Magyar forint hoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-06-01, értéke 1 UGX = 0.0799 HUF.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

UGX / HUF árfolyam táblázat


Ugandai shilling / Magyar forint árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
UGXHUF 2021-05-16 0.0827
UGXHUF 2021-05-17 0.0818
UGXHUF 2021-05-18 0.0812
UGXHUF 2021-05-19 0.0808
UGXHUF 2021-05-20 0.0803
UGXHUF 2021-05-21 0.0803
UGXHUF 2021-05-22 0.0803
UGXHUF 2021-05-23 0.0803
UGXHUF 2021-05-24 0.0799
UGXHUF 2021-05-25 0.0803
UGXHUF 2021-05-26 0.0808
UGXHUF 2021-05-27 0.0804
UGXHUF 2021-05-28 0.0805
UGXHUF 2021-05-29 0.0805
UGXHUF 2021-05-30 0.0804
UGXHUF 2021-05-31 0.0800
UGXHUF 2021-06-01 0.0799
UGXHUF 2021-06-02 0.0801
UGXHUF 2021-06-03 0.0808
UGXHUF 2021-06-04 0.0802
UGXHUF 2021-06-05 0.0802
UGXHUF 2021-06-06 0.0802
UGXHUF 2021-06-07 0.0804
UGXHUF 2021-06-08 0.0812
UGXHUF 2021-06-09 0.0808
UGXHUF 2021-06-10 0.0807
UGXHUF 2021-06-11 0.0816
UGXHUF 2021-06-12 0.0816
UGXHUF 2021-06-13 0.0816
UGXHUF 2021-06-14 0.0819
UGXHUF 2021-06-15 0.0822
UGXHUF 2021-06-16 0.0833
UGXHUF 2021-06-17 0.0845
UGXHUF 2021-06-18 0.0848
UGXHUF 2021-06-19 0.0848
UGXHUF 2021-06-20 0.0847
UGXHUF 2021-06-21 0.0837
UGXHUF 2021-06-22 0.0826
UGXHUF 2021-06-23 0.0826
UGXHUF 2021-06-24 0.0829
UGXHUF 2021-06-25 0.0827
UGXHUF 2021-06-26 0.0827
UGXHUF 2021-06-27 0.0827
UGXHUF 2021-06-28 0.0826
UGXHUF 2021-06-29 0.0831
UGXHUF 2021-06-30 0.0832
UGXHUF 2021-07-01 0.0832
UGXHUF 2021-07-02 0.0833
UGXHUF 2021-07-03 0.0835
UGXHUF 2021-07-04 0.0836
UGXHUF 2021-07-05 0.0832
UGXHUF 2021-07-06 0.0840
UGXHUF 2021-07-07 0.0850
UGXHUF 2021-07-08 0.0851
UGXHUF 2021-07-09 0.0845
UGXHUF 2021-07-10 0.0846
UGXHUF 2021-07-11 0.0845
UGXHUF 2021-07-12 0.0845
UGXHUF 2021-07-13 0.0857
UGXHUF 2021-07-14 0.0856
UGXHUF 2021-07-15 0.0855
UGXHUF 2021-07-16 0.0857
UGXHUF 2021-07-17 0.0857
UGXHUF 2021-07-18 0.0856
UGXHUF 2021-07-19 0.0859
UGXHUF 2021-07-20 0.0857
UGXHUF 2021-07-21 0.0858
UGXHUF 2021-07-22 0.0856
UGXHUF 2021-07-23 0.0864
UGXHUF 2021-07-24 0.0864
UGXHUF 2021-07-25 0.0865
UGXHUF 2021-07-26 0.0864
UGXHUF 2021-07-27 0.0855
UGXHUF 2021-07-28 0.0857
UGXHUF 2021-07-29 0.0847
UGXHUF 2021-07-30 0.0850
UGXHUF 2021-07-31 0.0850
UGXHUF 2021-08-01 0.0850
UGXHUF 2021-08-02 0.0847
UGXHUF 2021-08-03 0.0844
UGXHUF 2021-08-04 0.0844
UGXHUF 2021-08-05 0.0843
UGXHUF 2021-08-06 0.0851
UGXHUF 2021-08-07 0.0848
UGXHUF 2021-08-08 0.0849
UGXHUF 2021-08-09 0.0852
UGXHUF 2021-08-10 0.0854
UGXHUF 2021-08-11 0.0853
UGXHUF 2021-08-12 0.0851
UGXHUF 2021-08-13 0.0844
UGXHUF 2021-08-14 0.0844
UGXHUF 2021-08-15 0.0845
UGXHUF 2021-08-16 0.0844
UGXHUF 2021-08-17 0.0850
UGXHUF 2021-08-18 0.0848
UGXHUF 2021-08-19 0.0850
UGXHUF 2021-08-20 0.0847
UGXHUF 2021-08-21 0.0848
UGXHUF 2021-08-22 0.0848
UGXHUF 2021-08-23 0.0843
UGXHUF 2021-08-24 0.0838
UGXHUF 2021-08-25 0.0837
UGXHUF 2021-08-26 0.0840
UGXHUF 2021-08-27 0.0838
UGXHUF 2021-08-28 0.0838
UGXHUF 2021-08-29 0.0838
UGXHUF 2021-08-30 0.0834
UGXHUF 2021-08-31 0.0837
UGXHUF 2021-09-01 0.0831
UGXHUF 2021-09-02 0.0832
UGXHUF 2021-09-03 0.0832
UGXHUF 2021-09-04 0.0832
UGXHUF 2021-09-05 0.0831
UGXHUF 2021-09-06 0.0831
UGXHUF 2021-09-07 0.0835
UGXHUF 2021-09-08 0.0839
UGXHUF 2021-09-09 0.0840
UGXHUF 2021-09-10 0.0841
UGXHUF 2021-09-11 0.0841
UGXHUF 2021-09-12 0.0841
UGXHUF 2021-09-13 0.0841
UGXHUF 2021-09-14 0.0840
UGXHUF 2021-09-15 0.0837
UGXHUF 2021-09-16 0.0845
UGXHUF 2021-09-17 0.0852
UGXHUF 2021-09-18 0.0852
UGXHUF 2021-09-19 0.0852
UGXHUF 2021-09-20 0.0853
UGXHUF 2021-09-21 0.0850
UGXHUF 2021-09-22 0.0859
UGXHUF 2021-09-23 0.0861
UGXHUF 2021-09-24 0.0863
UGXHUF 2021-09-25 0.0863
UGXHUF 2021-09-26 0.0862
UGXHUF 2021-09-27 0.0868
UGXHUF 2021-09-28 0.0873
UGXHUF 2021-09-29 0.0878
UGXHUF 2021-09-30 0.0872
UGXHUF 2021-10-01 0.0872
UGXHUF 2021-10-02 0.0872
UGXHUF 2021-10-03 0.0869
UGXHUF 2021-10-04 0.0863
UGXHUF 2021-10-05 0.0867
UGXHUF 2021-10-06 0.0873
UGXHUF 2021-10-07 0.0869
UGXHUF 2021-10-08 0.0869
UGXHUF 2021-10-09 0.0870
UGXHUF 2021-10-10 0.0872
UGXHUF 2021-10-11 0.0865
UGXHUF 2021-10-12 0.0869
UGXHUF 2021-10-13 0.0864
UGXHUF 2021-10-14 0.0858
UGXHUF 2021-10-15 0.0860
UGXHUF 2021-10-16 0.0860
UGXHUF 2021-10-17 0.0859
UGXHUF 2021-10-18 0.0861
UGXHUF 2021-10-19 0.0858
UGXHUF 2021-10-20 0.0862
UGXHUF 2021-10-21 0.0873
UGXHUF 2021-10-22 0.0878
UGXHUF 2021-10-23 0.0878
UGXHUF 2021-10-24 0.0877
UGXHUF 2021-10-25 0.0883
UGXHUF 2021-10-26 0.0885
UGXHUF 2021-10-27 0.0882
UGXHUF 2021-10-28 0.0870
UGXHUF 2021-10-29 0.0876
UGXHUF 2021-10-30 0.0876
UGXHUF 2021-10-31 0.0877
UGXHUF 2021-11-01 0.0874
UGXHUF 2021-11-02 0.0873
UGXHUF 2021-11-03 0.0869
UGXHUF 2021-11-04 0.0877
UGXHUF 2021-11-05 0.0874
UGXHUF 2021-11-06 0.0874
UGXHUF 2021-11-07 0.0873
UGXHUF 2021-11-08 0.0880
UGXHUF 2021-11-09 0.0880
UGXHUF 2021-11-10 0.0895
UGXHUF 2021-11-11 0.0904
UGXHUF 2021-11-12 0.0908
UGXHUF 2021-11-13 0.0908
UGXHUF 2021-11-14 0.0908
UGXHUF 2021-11-15 0.0912
UGXHUF 2021-11-16 0.0913
UGXHUF 2021-11-17 0.0906
UGXHUF 2021-11-18 0.0895
UGXHUF 2021-11-19 0.0912
UGXHUF 2021-11-20 0.0912
UGXHUF 2021-11-21 0.0912
UGXHUF 2021-11-22 0.0922
UGXHUF 2021-11-23 0.0922
UGXHUF 2021-11-24 0.0921
UGXHUF 2021-11-25 0.0918
UGXHUF 2021-11-26 0.0916
UGXHUF 2021-11-27 0.0916
UGXHUF 2021-11-28 0.0918
UGXHUF 2021-11-29 0.0913
UGXHUF 2021-11-30 0.0903
UGXHUF 2021-12-01 0.0899
UGXHUF 2021-12-02 0.0903
UGXHUF 2021-12-03 0.0904
UGXHUF 2021-12-04 0.0904
UGXHUF 2021-12-05 0.0907
UGXHUF 2021-12-06 0.0908
UGXHUF 2021-12-07 0.0912
UGXHUF 2021-12-08 0.0901
UGXHUF 2021-12-09 0.0908
UGXHUF 2021-12-10 0.0909
UGXHUF 2021-12-11 0.0912
UGXHUF 2021-12-12 0.0913
UGXHUF 2021-12-13 0.0916
UGXHUF 2021-12-14 0.0917
UGXHUF 2021-12-15 0.0918
UGXHUF 2021-12-16 0.0913
UGXHUF 2021-12-17 0.0919
UGXHUF 2021-12-18 0.0913
UGXHUF 2021-12-19 0.0912
UGXHUF 2021-12-20 0.0921
UGXHUF 2021-12-21 0.0919
UGXHUF 2021-12-22 0.0916
UGXHUF 2021-12-23 0.0922
UGXHUF 2021-12-24 0.0921
UGXHUF 2021-12-25 0.0921
UGXHUF 2021-12-26 0.0922
UGXHUF 2021-12-27 0.0920
UGXHUF 2021-12-28 0.0922
UGXHUF 2021-12-29 0.0921
UGXHUF 2021-12-30 0.0920
UGXHUF 2021-12-31 0.0916
UGXHUF 2022-01-01 0.0916
UGXHUF 2022-01-02 0.0916
UGXHUF 2022-01-03 0.0916
UGXHUF 2022-01-04 0.0908
UGXHUF 2022-01-05 0.0905
UGXHUF 2022-01-06 0.0900
UGXHUF 2022-01-07 0.0891
UGXHUF 2022-01-08 0.0895
UGXHUF 2022-01-09 0.0896
UGXHUF 2022-01-10 0.0897
UGXHUF 2022-01-11 0.0890
UGXHUF 2022-01-12 0.0875
UGXHUF 2022-01-13 0.0878
UGXHUF 2022-01-14 0.0887
UGXHUF 2022-01-15 0.0887
UGXHUF 2022-01-16 0.0887
UGXHUF 2022-01-17 0.0885
UGXHUF 2022-01-18 0.0896
UGXHUF 2022-01-19 0.0891
UGXHUF 2022-01-20 0.0895
UGXHUF 2022-01-21 0.0898
UGXHUF 2022-01-22 0.0898
UGXHUF 2022-01-23 0.0898
UGXHUF 2022-01-24 0.0905
UGXHUF 2022-01-25 0.0901
UGXHUF 2022-01-26 0.0909
UGXHUF 2022-01-27 0.0908
UGXHUF 2022-01-28 0.0917
UGXHUF 2022-01-29 0.0917
UGXHUF 2022-01-30 0.0917
UGXHUF 2022-01-31 0.0902
UGXHUF 2022-02-01 0.0902
UGXHUF 2022-02-02 0.0897
UGXHUF 2022-02-03 0.0887
UGXHUF 2022-02-04 0.0884
UGXHUF 2022-02-05 0.0884
UGXHUF 2022-02-06 0.0881
UGXHUF 2022-02-07 0.0882
UGXHUF 2022-02-08 0.0881
UGXHUF 2022-02-09 0.0877
UGXHUF 2022-02-10 0.0878
UGXHUF 2022-02-11 0.0892
UGXHUF 2022-02-12 0.0888
UGXHUF 2022-02-13 0.0886
UGXHUF 2022-02-14 0.0899
UGXHUF 2022-02-15 0.0887
UGXHUF 2022-02-16 0.0887
UGXHUF 2022-02-17 0.0895
UGXHUF 2022-02-18 0.0898
UGXHUF 2022-02-19 0.0898
UGXHUF 2022-02-20 0.0900
UGXHUF 2022-02-21 0.0898
UGXHUF 2022-02-22 0.0893
UGXHUF 2022-02-23 0.0910
UGXHUF 2022-02-24 0.0933
UGXHUF 2022-02-25 0.0915
UGXHUF 2022-02-26 0.0920
UGXHUF 2022-02-27 0.0936
UGXHUF 2022-02-28 0.0930
UGXHUF 2022-03-01 0.0959
UGXHUF 2022-03-02 0.0960
UGXHUF 2022-03-03 0.0963
UGXHUF 2022-03-04 0.0986
UGXHUF 2022-03-05 0.0986
UGXHUF 2022-03-06 0.0992
UGXHUF 2022-03-07 0.1004
UGXHUF 2022-03-08 0.0992
UGXHUF 2022-03-09 0.0941
UGXHUF 2022-03-10 0.0955
UGXHUF 2022-03-11 0.0971
UGXHUF 2022-03-12 0.0971
UGXHUF 2022-03-13 0.0967
UGXHUF 2022-03-14 0.0949
UGXHUF 2022-03-15 0.0944
UGXHUF 2022-03-16 0.0936
UGXHUF 2022-03-17 0.0935
UGXHUF 2022-03-18 0.0948
UGXHUF 2022-03-19 0.0948
UGXHUF 2022-03-20 0.0948
UGXHUF 2022-03-21 0.0945
UGXHUF 2022-03-22 0.0935
UGXHUF 2022-03-23 0.0941
UGXHUF 2022-03-24 0.0946
UGXHUF 2022-03-25 0.0942
UGXHUF 2022-03-26 0.0940
UGXHUF 2022-03-27 0.0940
UGXHUF 2022-03-28 0.0949
UGXHUF 2022-03-29 0.0922
UGXHUF 2022-03-30 0.0916
UGXHUF 2022-03-31 0.0927
UGXHUF 2022-04-01 0.0930
UGXHUF 2022-04-02 0.0929
UGXHUF 2022-04-03 0.0929
UGXHUF 2022-04-04 0.0946
UGXHUF 2022-04-05 0.0972
UGXHUF 2022-04-06 0.0978
UGXHUF 2022-04-07 0.0983
UGXHUF 2022-04-08 0.0980
UGXHUF 2022-04-09 0.0980
UGXHUF 2022-04-10 0.0980
UGXHUF 2022-04-11 0.0983
UGXHUF 2022-04-12 0.0993
UGXHUF 2022-04-13 0.0984
UGXHUF 2022-04-14 0.0988
UGXHUF 2022-04-15 0.0979
UGXHUF 2022-04-16 0.0979
UGXHUF 2022-04-17 0.0979
UGXHUF 2022-04-18 0.0975
UGXHUF 2022-04-19 0.0979
UGXHUF 2022-04-20 0.0967
UGXHUF 2022-04-21 0.0964
UGXHUF 2022-04-22 0.0978
UGXHUF 2022-04-23 0.0975
UGXHUF 2022-04-24 0.0972
UGXHUF 2022-04-25 0.0986
UGXHUF 2022-04-26 0.0999
UGXHUF 2022-04-27 0.1006
UGXHUF 2022-04-28 0.1016
UGXHUF 2022-04-29 0.1009
UGXHUF 2022-04-30 0.1009
UGXHUF 2022-05-01 0.1010
UGXHUF 2022-05-02 0.1022
UGXHUF 2022-05-03 0.1027
UGXHUF 2022-05-04 0.0996
UGXHUF 2022-05-05 0.1017
UGXHUF 2022-05-06 0.1017
UGXHUF 2022-05-07 0.1017
UGXHUF 2022-05-08 0.1018
UGXHUF 2022-05-09 0.1004
UGXHUF 2022-05-10 0.1007
UGXHUF 2022-05-11 0.1007
UGXHUF 2022-05-12 0.1025
UGXHUF 2022-05-13 0.1028
UGXHUF 2022-05-14 0.1028
UGXHUF 2022-05-15 0.1030
UGXHUF 2022-05-16 0.1029

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat