Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
UGANDAI SHILLING árfolyam grafikon
1 Ugandai shilling = 0.0993 Magyar forint
Ugandai shilling árfolyam grafikon
2023-10-05 -- 2024-10-05 között
A grafikonon az látható, hogy 1 Ugandai shilling hány Magyar forint volt a meghatározott időszakban.
Ugandai shilling (UGX) és Magyar forint (HUF)
Ezen Ugandai shilling árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "UGXHUF" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Ugandai shilling és Magyar forint árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Ugandai shilling / Magyar forint statisztika
Max árfolyam
0.1004
2024-06-15
Átlag árfolyam
0.0949
-
Min árfolyam
0.0902
2023-11-28
A(z) UGX / HUF árfolyam értéke 2023-10-05 és 2024-10-05 között átlagosan 1 UGX = 0.0949 HUF volt. A legmagasabb ekkor volt: 2024-06-15, értéke 1 UGX = 0.1004 HUF volt. Egy Ugandai shilling Magyar forint hoz viszonyított értéke a legalacsonyabban ekkor volt: 2023-11-28, értéke 1 UGX = 0.0902 HUF.
UGX / HUF árfolyam táblázat
Ugandai shilling / Magyar forint árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| UGXHUF | 2023-10-05 | 0.0984 |
| UGXHUF | 2023-10-06 | 0.0981 |
| UGXHUF | 2023-10-07 | 0.0981 |
| UGXHUF | 2023-10-08 | 0.0982 |
| UGXHUF | 2023-10-09 | 0.0982 |
| UGXHUF | 2023-10-10 | 0.0975 |
| UGXHUF | 2023-10-11 | 0.0969 |
| UGXHUF | 2023-10-12 | 0.0979 |
| UGXHUF | 2023-10-13 | 0.0986 |
| UGXHUF | 2023-10-14 | 0.0985 |
| UGXHUF | 2023-10-15 | 0.0983 |
| UGXHUF | 2023-10-16 | 0.0976 |
| UGXHUF | 2023-10-17 | 0.0971 |
| UGXHUF | 2023-10-18 | 0.0969 |
| UGXHUF | 2023-10-19 | 0.0962 |
| UGXHUF | 2023-10-20 | 0.0961 |
| UGXHUF | 2023-10-21 | 0.0963 |
| UGXHUF | 2023-10-22 | 0.0963 |
| UGXHUF | 2023-10-23 | 0.0954 |
| UGXHUF | 2023-10-24 | 0.0963 |
| UGXHUF | 2023-10-25 | 0.0967 |
| UGXHUF | 2023-10-26 | 0.0963 |
| UGXHUF | 2023-10-27 | 0.0962 |
| UGXHUF | 2023-10-28 | 0.0965 |
| UGXHUF | 2023-10-29 | 0.0965 |
| UGXHUF | 2023-10-30 | 0.0957 |
| UGXHUF | 2023-10-31 | 0.0955 |
| UGXHUF | 2023-11-01 | 0.0958 |
| UGXHUF | 2023-11-02 | 0.0952 |
| UGXHUF | 2023-11-03 | 0.0943 |
| UGXHUF | 2023-11-04 | 0.0943 |
| UGXHUF | 2023-11-05 | 0.0941 |
| UGXHUF | 2023-11-06 | 0.0940 |
| UGXHUF | 2023-11-07 | 0.0941 |
| UGXHUF | 2023-11-08 | 0.0940 |
| UGXHUF | 2023-11-09 | 0.0945 |
| UGXHUF | 2023-11-10 | 0.0937 |
| UGXHUF | 2023-11-11 | 0.0940 |
| UGXHUF | 2023-11-12 | 0.0939 |
| UGXHUF | 2023-11-13 | 0.0934 |
| UGXHUF | 2023-11-14 | 0.0916 |
| UGXHUF | 2023-11-15 | 0.0916 |
| UGXHUF | 2023-11-16 | 0.0918 |
| UGXHUF | 2023-11-17 | 0.0919 |
| UGXHUF | 2023-11-18 | 0.0924 |
| UGXHUF | 2023-11-19 | 0.0923 |
| UGXHUF | 2023-11-20 | 0.0919 |
| UGXHUF | 2023-11-21 | 0.0921 |
| UGXHUF | 2023-11-22 | 0.0925 |
| UGXHUF | 2023-11-23 | 0.0916 |
| UGXHUF | 2023-11-24 | 0.0917 |
| UGXHUF | 2023-11-25 | 0.0919 |
| UGXHUF | 2023-11-26 | 0.0919 |
| UGXHUF | 2023-11-27 | 0.0912 |
| UGXHUF | 2023-11-28 | 0.0902 |
| UGXHUF | 2023-11-29 | 0.0903 |
| UGXHUF | 2023-11-30 | 0.0915 |
| UGXHUF | 2023-12-01 | 0.0915 |
| UGXHUF | 2023-12-02 | 0.0915 |
| UGXHUF | 2023-12-03 | 0.0915 |
| UGXHUF | 2023-12-04 | 0.0923 |
| UGXHUF | 2023-12-05 | 0.0927 |
| UGXHUF | 2023-12-06 | 0.0935 |
| UGXHUF | 2023-12-07 | 0.0937 |
| UGXHUF | 2023-12-08 | 0.0940 |
| UGXHUF | 2023-12-09 | 0.0939 |
| UGXHUF | 2023-12-10 | 0.0938 |
| UGXHUF | 2023-12-11 | 0.0935 |
| UGXHUF | 2023-12-12 | 0.0931 |
| UGXHUF | 2023-12-13 | 0.0919 |
| UGXHUF | 2023-12-14 | 0.0914 |
| UGXHUF | 2023-12-15 | 0.0931 |
| UGXHUF | 2023-12-16 | 0.0926 |
| UGXHUF | 2023-12-17 | 0.0926 |
| UGXHUF | 2023-12-18 | 0.0934 |
| UGXHUF | 2023-12-19 | 0.0930 |
| UGXHUF | 2023-12-20 | 0.0934 |
| UGXHUF | 2023-12-21 | 0.0924 |
| UGXHUF | 2023-12-22 | 0.0918 |
| UGXHUF | 2023-12-23 | 0.0919 |
| UGXHUF | 2023-12-24 | 0.0919 |
| UGXHUF | 2023-12-25 | 0.0919 |
| UGXHUF | 2023-12-26 | 0.0917 |
| UGXHUF | 2023-12-27 | 0.0915 |
| UGXHUF | 2023-12-28 | 0.0913 |
| UGXHUF | 2023-12-29 | 0.0918 |
| UGXHUF | 2023-12-30 | 0.0917 |
| UGXHUF | 2023-12-31 | 0.0917 |
| UGXHUF | 2024-01-01 | 0.0914 |
| UGXHUF | 2024-01-02 | 0.0921 |
| UGXHUF | 2024-01-03 | 0.0914 |
| UGXHUF | 2024-01-04 | 0.0908 |
| UGXHUF | 2024-01-05 | 0.0911 |
| UGXHUF | 2024-01-06 | 0.0915 |
| UGXHUF | 2024-01-07 | 0.0914 |
| UGXHUF | 2024-01-08 | 0.0906 |
| UGXHUF | 2024-01-09 | 0.0913 |
| UGXHUF | 2024-01-10 | 0.0907 |
| UGXHUF | 2024-01-11 | 0.0909 |
| UGXHUF | 2024-01-12 | 0.0911 |
| UGXHUF | 2024-01-13 | 0.0912 |
| UGXHUF | 2024-01-14 | 0.0913 |
| UGXHUF | 2024-01-15 | 0.0909 |
| UGXHUF | 2024-01-16 | 0.0913 |
| UGXHUF | 2024-01-17 | 0.0916 |
| UGXHUF | 2024-01-18 | 0.0925 |
| UGXHUF | 2024-01-19 | 0.0920 |
| UGXHUF | 2024-01-20 | 0.0923 |
| UGXHUF | 2024-01-21 | 0.0923 |
| UGXHUF | 2024-01-22 | 0.0925 |
| UGXHUF | 2024-01-23 | 0.0933 |
| UGXHUF | 2024-01-24 | 0.0932 |
| UGXHUF | 2024-01-25 | 0.0931 |
| UGXHUF | 2024-01-26 | 0.0936 |
| UGXHUF | 2024-01-27 | 0.0935 |
| UGXHUF | 2024-01-28 | 0.0938 |
| UGXHUF | 2024-01-29 | 0.0942 |
| UGXHUF | 2024-01-30 | 0.0934 |
| UGXHUF | 2024-01-31 | 0.0933 |
| UGXHUF | 2024-02-01 | 0.0922 |
| UGXHUF | 2024-02-02 | 0.0932 |
| UGXHUF | 2024-02-03 | 0.0932 |
| UGXHUF | 2024-02-04 | 0.0925 |
| UGXHUF | 2024-02-05 | 0.0940 |
| UGXHUF | 2024-02-06 | 0.0939 |
| UGXHUF | 2024-02-07 | 0.0942 |
| UGXHUF | 2024-02-08 | 0.0939 |
| UGXHUF | 2024-02-09 | 0.0930 |
| UGXHUF | 2024-02-10 | 0.0931 |
| UGXHUF | 2024-02-11 | 0.0931 |
| UGXHUF | 2024-02-12 | 0.0930 |
| UGXHUF | 2024-02-13 | 0.0935 |
| UGXHUF | 2024-02-14 | 0.0936 |
| UGXHUF | 2024-02-15 | 0.0934 |
| UGXHUF | 2024-02-16 | 0.0932 |
| UGXHUF | 2024-02-17 | 0.0932 |
| UGXHUF | 2024-02-18 | 0.0931 |
| UGXHUF | 2024-02-19 | 0.0931 |
| UGXHUF | 2024-02-20 | 0.0923 |
| UGXHUF | 2024-02-21 | 0.0920 |
| UGXHUF | 2024-02-22 | 0.0920 |
| UGXHUF | 2024-02-23 | 0.0914 |
| UGXHUF | 2024-02-24 | 0.0915 |
| UGXHUF | 2024-02-25 | 0.0914 |
| UGXHUF | 2024-02-26 | 0.0908 |
| UGXHUF | 2024-02-27 | 0.0917 |
| UGXHUF | 2024-02-28 | 0.0924 |
| UGXHUF | 2024-02-29 | 0.0925 |
| UGXHUF | 2024-03-01 | 0.0930 |
| UGXHUF | 2024-03-02 | 0.0932 |
| UGXHUF | 2024-03-03 | 0.0932 |
| UGXHUF | 2024-03-04 | 0.0929 |
| UGXHUF | 2024-03-05 | 0.0926 |
| UGXHUF | 2024-03-06 | 0.0923 |
| UGXHUF | 2024-03-07 | 0.0929 |
| UGXHUF | 2024-03-08 | 0.0923 |
| UGXHUF | 2024-03-09 | 0.0924 |
| UGXHUF | 2024-03-10 | 0.0923 |
| UGXHUF | 2024-03-11 | 0.0924 |
| UGXHUF | 2024-03-12 | 0.0939 |
| UGXHUF | 2024-03-13 | 0.0929 |
| UGXHUF | 2024-03-14 | 0.0935 |
| UGXHUF | 2024-03-15 | 0.0929 |
| UGXHUF | 2024-03-16 | 0.0929 |
| UGXHUF | 2024-03-17 | 0.0930 |
| UGXHUF | 2024-03-18 | 0.0932 |
| UGXHUF | 2024-03-19 | 0.0937 |
| UGXHUF | 2024-03-20 | 0.0929 |
| UGXHUF | 2024-03-21 | 0.0935 |
| UGXHUF | 2024-03-22 | 0.0943 |
| UGXHUF | 2024-03-23 | 0.0947 |
| UGXHUF | 2024-03-24 | 0.0947 |
| UGXHUF | 2024-03-25 | 0.0941 |
| UGXHUF | 2024-03-26 | 0.0941 |
| UGXHUF | 2024-03-27 | 0.0940 |
| UGXHUF | 2024-03-28 | 0.0942 |
| UGXHUF | 2024-03-29 | 0.0939 |
| UGXHUF | 2024-03-30 | 0.0940 |
| UGXHUF | 2024-03-31 | 0.0942 |
| UGXHUF | 2024-04-01 | 0.0946 |
| UGXHUF | 2024-04-02 | 0.0945 |
| UGXHUF | 2024-04-03 | 0.0937 |
| UGXHUF | 2024-04-04 | 0.0940 |
| UGXHUF | 2024-04-05 | 0.0940 |
| UGXHUF | 2024-04-06 | 0.0941 |
| UGXHUF | 2024-04-07 | 0.0939 |
| UGXHUF | 2024-04-08 | 0.0943 |
| UGXHUF | 2024-04-09 | 0.0948 |
| UGXHUF | 2024-04-10 | 0.0959 |
| UGXHUF | 2024-04-11 | 0.0954 |
| UGXHUF | 2024-04-12 | 0.0972 |
| UGXHUF | 2024-04-13 | 0.0973 |
| UGXHUF | 2024-04-14 | 0.0972 |
| UGXHUF | 2024-04-15 | 0.0976 |
| UGXHUF | 2024-04-16 | 0.0971 |
| UGXHUF | 2024-04-17 | 0.0966 |
| UGXHUF | 2024-04-18 | 0.0973 |
| UGXHUF | 2024-04-19 | 0.0971 |
| UGXHUF | 2024-04-20 | 0.0973 |
| UGXHUF | 2024-04-21 | 0.0974 |
| UGXHUF | 2024-04-22 | 0.0969 |
| UGXHUF | 2024-04-23 | 0.0964 |
| UGXHUF | 2024-04-24 | 0.0965 |
| UGXHUF | 2024-04-25 | 0.0962 |
| UGXHUF | 2024-04-26 | 0.0961 |
| UGXHUF | 2024-04-27 | 0.0961 |
| UGXHUF | 2024-04-28 | 0.0959 |
| UGXHUF | 2024-04-29 | 0.0958 |
| UGXHUF | 2024-04-30 | 0.0961 |
| UGXHUF | 2024-05-01 | 0.0956 |
| UGXHUF | 2024-05-02 | 0.0955 |
| UGXHUF | 2024-05-03 | 0.0957 |
| UGXHUF | 2024-05-04 | 0.0959 |
| UGXHUF | 2024-05-05 | 0.0958 |
| UGXHUF | 2024-05-06 | 0.0957 |
| UGXHUF | 2024-05-07 | 0.0961 |
| UGXHUF | 2024-05-08 | 0.0956 |
| UGXHUF | 2024-05-09 | 0.0952 |
| UGXHUF | 2024-05-10 | 0.0953 |
| UGXHUF | 2024-05-11 | 0.0953 |
| UGXHUF | 2024-05-12 | 0.0952 |
| UGXHUF | 2024-05-13 | 0.0952 |
| UGXHUF | 2024-05-14 | 0.0951 |
| UGXHUF | 2024-05-15 | 0.0941 |
| UGXHUF | 2024-05-16 | 0.0947 |
| UGXHUF | 2024-05-17 | 0.0945 |
| UGXHUF | 2024-05-18 | 0.0950 |
| UGXHUF | 2024-05-19 | 0.0949 |
| UGXHUF | 2024-05-20 | 0.0936 |
| UGXHUF | 2024-05-21 | 0.0933 |
| UGXHUF | 2024-05-22 | 0.0938 |
| UGXHUF | 2024-05-23 | 0.0934 |
| UGXHUF | 2024-05-24 | 0.0931 |
| UGXHUF | 2024-05-25 | 0.0932 |
| UGXHUF | 2024-05-26 | 0.0933 |
| UGXHUF | 2024-05-27 | 0.0933 |
| UGXHUF | 2024-05-28 | 0.0928 |
| UGXHUF | 2024-05-29 | 0.0941 |
| UGXHUF | 2024-05-30 | 0.0941 |
| UGXHUF | 2024-05-31 | 0.0943 |
| UGXHUF | 2024-06-01 | 0.0943 |
| UGXHUF | 2024-06-02 | 0.0944 |
| UGXHUF | 2024-06-03 | 0.0938 |
| UGXHUF | 2024-06-04 | 0.0949 |
| UGXHUF | 2024-06-05 | 0.0942 |
| UGXHUF | 2024-06-06 | 0.0945 |
| UGXHUF | 2024-06-07 | 0.0956 |
| UGXHUF | 2024-06-08 | 0.0950 |
| UGXHUF | 2024-06-09 | 0.0950 |
| UGXHUF | 2024-06-10 | 0.0968 |
| UGXHUF | 2024-06-11 | 0.0976 |
| UGXHUF | 2024-06-12 | 0.0973 |
| UGXHUF | 2024-06-13 | 0.0989 |
| UGXHUF | 2024-06-14 | 0.1002 |
| UGXHUF | 2024-06-15 | 0.1004 |
| UGXHUF | 2024-06-16 | 0.1002 |
| UGXHUF | 2024-06-17 | 0.0995 |
| UGXHUF | 2024-06-18 | 0.0987 |
| UGXHUF | 2024-06-19 | 0.0987 |
| UGXHUF | 2024-06-20 | 0.0990 |
| UGXHUF | 2024-06-21 | 0.0989 |
| UGXHUF | 2024-06-22 | 0.0991 |
| UGXHUF | 2024-06-23 | 0.0991 |
| UGXHUF | 2024-06-24 | 0.0984 |
| UGXHUF | 2024-06-25 | 0.0997 |
| UGXHUF | 2024-06-26 | 0.1000 |
| UGXHUF | 2024-06-27 | 0.0998 |
| UGXHUF | 2024-06-28 | 0.0994 |
| UGXHUF | 2024-06-29 | 0.0994 |
| UGXHUF | 2024-06-30 | 0.0992 |
| UGXHUF | 2024-07-01 | 0.0990 |
| UGXHUF | 2024-07-02 | 0.0993 |
| UGXHUF | 2024-07-03 | 0.0991 |
| UGXHUF | 2024-07-04 | 0.0983 |
| UGXHUF | 2024-07-05 | 0.0980 |
| UGXHUF | 2024-07-06 | 0.0981 |
| UGXHUF | 2024-07-07 | 0.0980 |
| UGXHUF | 2024-07-08 | 0.0982 |
| UGXHUF | 2024-07-09 | 0.0983 |
| UGXHUF | 2024-07-10 | 0.0981 |
| UGXHUF | 2024-07-11 | 0.0979 |
| UGXHUF | 2024-07-12 | 0.0971 |
| UGXHUF | 2024-07-13 | 0.0974 |
| UGXHUF | 2024-07-14 | 0.0977 |
| UGXHUF | 2024-07-15 | 0.0971 |
| UGXHUF | 2024-07-16 | 0.0974 |
| UGXHUF | 2024-07-17 | 0.0966 |
| UGXHUF | 2024-07-18 | 0.0971 |
| UGXHUF | 2024-07-19 | 0.0972 |
| UGXHUF | 2024-07-20 | 0.0972 |
| UGXHUF | 2024-07-21 | 0.0970 |
| UGXHUF | 2024-07-22 | 0.0968 |
| UGXHUF | 2024-07-23 | 0.0974 |
| UGXHUF | 2024-07-24 | 0.0976 |
| UGXHUF | 2024-07-25 | 0.0968 |
| UGXHUF | 2024-07-26 | 0.0966 |
| UGXHUF | 2024-07-27 | 0.0967 |
| UGXHUF | 2024-07-28 | 0.0965 |
| UGXHUF | 2024-07-29 | 0.0975 |
| UGXHUF | 2024-07-30 | 0.0982 |
| UGXHUF | 2024-07-31 | 0.0978 |
| UGXHUF | 2024-08-01 | 0.0984 |
| UGXHUF | 2024-08-02 | 0.0989 |
| UGXHUF | 2024-08-03 | 0.0989 |
| UGXHUF | 2024-08-04 | 0.0988 |
| UGXHUF | 2024-08-05 | 0.0972 |
| UGXHUF | 2024-08-06 | 0.0978 |
| UGXHUF | 2024-08-07 | 0.0977 |
| UGXHUF | 2024-08-08 | 0.0973 |
| UGXHUF | 2024-08-09 | 0.0969 |
| UGXHUF | 2024-08-10 | 0.0969 |
| UGXHUF | 2024-08-11 | 0.0969 |
| UGXHUF | 2024-08-12 | 0.0966 |
| UGXHUF | 2024-08-13 | 0.0960 |
| UGXHUF | 2024-08-14 | 0.0963 |
| UGXHUF | 2024-08-15 | 0.0965 |
| UGXHUF | 2024-08-16 | 0.0963 |
| UGXHUF | 2024-08-17 | 0.0963 |
| UGXHUF | 2024-08-18 | 0.0966 |
| UGXHUF | 2024-08-19 | 0.0955 |
| UGXHUF | 2024-08-20 | 0.0952 |
| UGXHUF | 2024-08-21 | 0.0946 |
| UGXHUF | 2024-08-22 | 0.0952 |
| UGXHUF | 2024-08-23 | 0.0946 |
| UGXHUF | 2024-08-24 | 0.0954 |
| UGXHUF | 2024-08-25 | 0.0954 |
| UGXHUF | 2024-08-26 | 0.0951 |
| UGXHUF | 2024-08-27 | 0.0947 |
| UGXHUF | 2024-08-28 | 0.0951 |
| UGXHUF | 2024-08-29 | 0.0951 |
| UGXHUF | 2024-08-30 | 0.0957 |
| UGXHUF | 2024-08-31 | 0.0955 |
| UGXHUF | 2024-09-01 | 0.0956 |
| UGXHUF | 2024-09-02 | 0.0953 |
| UGXHUF | 2024-09-03 | 0.0956 |
| UGXHUF | 2024-09-04 | 0.0955 |
| UGXHUF | 2024-09-05 | 0.0952 |
| UGXHUF | 2024-09-06 | 0.0956 |
| UGXHUF | 2024-09-07 | 0.0955 |
| UGXHUF | 2024-09-08 | 0.0956 |
| UGXHUF | 2024-09-09 | 0.0968 |
| UGXHUF | 2024-09-10 | 0.0969 |
| UGXHUF | 2024-09-11 | 0.0967 |
| UGXHUF | 2024-09-12 | 0.0959 |
| UGXHUF | 2024-09-13 | 0.0959 |
| UGXHUF | 2024-09-14 | 0.0959 |
| UGXHUF | 2024-09-15 | 0.0958 |
| UGXHUF | 2024-09-16 | 0.0954 |
| UGXHUF | 2024-09-17 | 0.0953 |
| UGXHUF | 2024-09-18 | 0.0954 |
| UGXHUF | 2024-09-19 | 0.0950 |
| UGXHUF | 2024-09-20 | 0.0950 |
| UGXHUF | 2024-09-21 | 0.0952 |
| UGXHUF | 2024-09-22 | 0.0952 |
| UGXHUF | 2024-09-23 | 0.0961 |
| UGXHUF | 2024-09-24 | 0.0952 |
| UGXHUF | 2024-09-25 | 0.0962 |
| UGXHUF | 2024-09-26 | 0.0960 |
| UGXHUF | 2024-09-27 | 0.0963 |
| UGXHUF | 2024-09-28 | 0.0963 |
| UGXHUF | 2024-09-29 | 0.0962 |
| UGXHUF | 2024-09-30 | 0.0967 |
| UGXHUF | 2024-10-01 | 0.0981 |
| UGXHUF | 2024-10-02 | 0.0986 |
| UGXHUF | 2024-10-03 | 0.0993 |
| UGXHUF | 2024-10-04 | 0.0993 |
| UGXHUF | 2024-10-05 | 0.0993 |