Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
UGANDAI SHILLING árfolyam grafikon
1 Ugandai shilling = 0.0965 Magyar forint
Ugandai shilling árfolyam grafikon
2024-04-28 -- 2025-04-28 között
A grafikonon az látható, hogy 1 Ugandai shilling hány Magyar forint volt a meghatározott időszakban.
Ugandai shilling (UGX) és Magyar forint (HUF)
Ezen Ugandai shilling árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "UGXHUF" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Ugandai shilling és Magyar forint árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Ugandai shilling / Magyar forint statisztika
Max árfolyam
0.1099
2025-01-04
Átlag árfolyam
0.1006
-
Min árfolyam
0.0928
2024-05-28
A(z) UGX / HUF árfolyam értéke 2024-04-28 és 2025-04-28 között átlagosan 1 UGX = 0.1006 HUF volt. A legmagasabb ekkor volt: 2025-01-04, értéke 1 UGX = 0.1099 HUF volt. Egy Ugandai shilling Magyar forint hoz viszonyított értéke a legalacsonyabban ekkor volt: 2024-05-28, értéke 1 UGX = 0.0928 HUF.
UGX / HUF árfolyam táblázat
Ugandai shilling / Magyar forint árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| UGXHUF | 2024-04-28 | 0.0959 |
| UGXHUF | 2024-04-29 | 0.0958 |
| UGXHUF | 2024-04-30 | 0.0961 |
| UGXHUF | 2024-05-01 | 0.0956 |
| UGXHUF | 2024-05-02 | 0.0955 |
| UGXHUF | 2024-05-03 | 0.0957 |
| UGXHUF | 2024-05-04 | 0.0959 |
| UGXHUF | 2024-05-05 | 0.0958 |
| UGXHUF | 2024-05-06 | 0.0957 |
| UGXHUF | 2024-05-07 | 0.0961 |
| UGXHUF | 2024-05-08 | 0.0956 |
| UGXHUF | 2024-05-09 | 0.0952 |
| UGXHUF | 2024-05-10 | 0.0953 |
| UGXHUF | 2024-05-11 | 0.0953 |
| UGXHUF | 2024-05-12 | 0.0952 |
| UGXHUF | 2024-05-13 | 0.0952 |
| UGXHUF | 2024-05-14 | 0.0951 |
| UGXHUF | 2024-05-15 | 0.0941 |
| UGXHUF | 2024-05-16 | 0.0947 |
| UGXHUF | 2024-05-17 | 0.0945 |
| UGXHUF | 2024-05-18 | 0.0950 |
| UGXHUF | 2024-05-19 | 0.0949 |
| UGXHUF | 2024-05-20 | 0.0936 |
| UGXHUF | 2024-05-21 | 0.0933 |
| UGXHUF | 2024-05-22 | 0.0938 |
| UGXHUF | 2024-05-23 | 0.0934 |
| UGXHUF | 2024-05-24 | 0.0931 |
| UGXHUF | 2024-05-25 | 0.0932 |
| UGXHUF | 2024-05-26 | 0.0933 |
| UGXHUF | 2024-05-27 | 0.0933 |
| UGXHUF | 2024-05-28 | 0.0928 |
| UGXHUF | 2024-05-29 | 0.0941 |
| UGXHUF | 2024-05-30 | 0.0941 |
| UGXHUF | 2024-05-31 | 0.0943 |
| UGXHUF | 2024-06-01 | 0.0943 |
| UGXHUF | 2024-06-02 | 0.0944 |
| UGXHUF | 2024-06-03 | 0.0938 |
| UGXHUF | 2024-06-04 | 0.0949 |
| UGXHUF | 2024-06-05 | 0.0942 |
| UGXHUF | 2024-06-06 | 0.0945 |
| UGXHUF | 2024-06-07 | 0.0956 |
| UGXHUF | 2024-06-08 | 0.0950 |
| UGXHUF | 2024-06-09 | 0.0950 |
| UGXHUF | 2024-06-10 | 0.0968 |
| UGXHUF | 2024-06-11 | 0.0976 |
| UGXHUF | 2024-06-12 | 0.0973 |
| UGXHUF | 2024-06-13 | 0.0989 |
| UGXHUF | 2024-06-14 | 0.1002 |
| UGXHUF | 2024-06-15 | 0.1004 |
| UGXHUF | 2024-06-16 | 0.1002 |
| UGXHUF | 2024-06-17 | 0.0995 |
| UGXHUF | 2024-06-18 | 0.0987 |
| UGXHUF | 2024-06-19 | 0.0987 |
| UGXHUF | 2024-06-20 | 0.0990 |
| UGXHUF | 2024-06-21 | 0.0989 |
| UGXHUF | 2024-06-22 | 0.0991 |
| UGXHUF | 2024-06-23 | 0.0991 |
| UGXHUF | 2024-06-24 | 0.0984 |
| UGXHUF | 2024-06-25 | 0.0997 |
| UGXHUF | 2024-06-26 | 0.1000 |
| UGXHUF | 2024-06-27 | 0.0998 |
| UGXHUF | 2024-06-28 | 0.0994 |
| UGXHUF | 2024-06-29 | 0.0994 |
| UGXHUF | 2024-06-30 | 0.0992 |
| UGXHUF | 2024-07-01 | 0.0990 |
| UGXHUF | 2024-07-02 | 0.0993 |
| UGXHUF | 2024-07-03 | 0.0991 |
| UGXHUF | 2024-07-04 | 0.0983 |
| UGXHUF | 2024-07-05 | 0.0980 |
| UGXHUF | 2024-07-06 | 0.0981 |
| UGXHUF | 2024-07-07 | 0.0980 |
| UGXHUF | 2024-07-08 | 0.0982 |
| UGXHUF | 2024-07-09 | 0.0983 |
| UGXHUF | 2024-07-10 | 0.0981 |
| UGXHUF | 2024-07-11 | 0.0979 |
| UGXHUF | 2024-07-12 | 0.0971 |
| UGXHUF | 2024-07-13 | 0.0974 |
| UGXHUF | 2024-07-14 | 0.0977 |
| UGXHUF | 2024-07-15 | 0.0971 |
| UGXHUF | 2024-07-16 | 0.0974 |
| UGXHUF | 2024-07-17 | 0.0966 |
| UGXHUF | 2024-07-18 | 0.0971 |
| UGXHUF | 2024-07-19 | 0.0972 |
| UGXHUF | 2024-07-20 | 0.0972 |
| UGXHUF | 2024-07-21 | 0.0970 |
| UGXHUF | 2024-07-22 | 0.0968 |
| UGXHUF | 2024-07-23 | 0.0974 |
| UGXHUF | 2024-07-24 | 0.0976 |
| UGXHUF | 2024-07-25 | 0.0968 |
| UGXHUF | 2024-07-26 | 0.0966 |
| UGXHUF | 2024-07-27 | 0.0967 |
| UGXHUF | 2024-07-28 | 0.0965 |
| UGXHUF | 2024-07-29 | 0.0975 |
| UGXHUF | 2024-07-30 | 0.0982 |
| UGXHUF | 2024-07-31 | 0.0978 |
| UGXHUF | 2024-08-01 | 0.0984 |
| UGXHUF | 2024-08-02 | 0.0989 |
| UGXHUF | 2024-08-03 | 0.0989 |
| UGXHUF | 2024-08-04 | 0.0988 |
| UGXHUF | 2024-08-05 | 0.0972 |
| UGXHUF | 2024-08-06 | 0.0978 |
| UGXHUF | 2024-08-07 | 0.0977 |
| UGXHUF | 2024-08-08 | 0.0973 |
| UGXHUF | 2024-08-09 | 0.0969 |
| UGXHUF | 2024-08-10 | 0.0969 |
| UGXHUF | 2024-08-11 | 0.0969 |
| UGXHUF | 2024-08-12 | 0.0966 |
| UGXHUF | 2024-08-13 | 0.0960 |
| UGXHUF | 2024-08-14 | 0.0963 |
| UGXHUF | 2024-08-15 | 0.0965 |
| UGXHUF | 2024-08-16 | 0.0963 |
| UGXHUF | 2024-08-17 | 0.0963 |
| UGXHUF | 2024-08-18 | 0.0966 |
| UGXHUF | 2024-08-19 | 0.0955 |
| UGXHUF | 2024-08-20 | 0.0952 |
| UGXHUF | 2024-08-21 | 0.0946 |
| UGXHUF | 2024-08-22 | 0.0952 |
| UGXHUF | 2024-08-23 | 0.0946 |
| UGXHUF | 2024-08-24 | 0.0954 |
| UGXHUF | 2024-08-25 | 0.0954 |
| UGXHUF | 2024-08-26 | 0.0951 |
| UGXHUF | 2024-08-27 | 0.0947 |
| UGXHUF | 2024-08-28 | 0.0951 |
| UGXHUF | 2024-08-29 | 0.0951 |
| UGXHUF | 2024-08-30 | 0.0957 |
| UGXHUF | 2024-08-31 | 0.0955 |
| UGXHUF | 2024-09-01 | 0.0956 |
| UGXHUF | 2024-09-02 | 0.0953 |
| UGXHUF | 2024-09-03 | 0.0956 |
| UGXHUF | 2024-09-04 | 0.0955 |
| UGXHUF | 2024-09-05 | 0.0952 |
| UGXHUF | 2024-09-06 | 0.0956 |
| UGXHUF | 2024-09-07 | 0.0955 |
| UGXHUF | 2024-09-08 | 0.0956 |
| UGXHUF | 2024-09-09 | 0.0968 |
| UGXHUF | 2024-09-10 | 0.0969 |
| UGXHUF | 2024-09-11 | 0.0967 |
| UGXHUF | 2024-09-12 | 0.0959 |
| UGXHUF | 2024-09-13 | 0.0959 |
| UGXHUF | 2024-09-14 | 0.0959 |
| UGXHUF | 2024-09-15 | 0.0958 |
| UGXHUF | 2024-09-16 | 0.0954 |
| UGXHUF | 2024-09-17 | 0.0953 |
| UGXHUF | 2024-09-18 | 0.0954 |
| UGXHUF | 2024-09-19 | 0.0950 |
| UGXHUF | 2024-09-20 | 0.0950 |
| UGXHUF | 2024-09-21 | 0.0952 |
| UGXHUF | 2024-09-22 | 0.0952 |
| UGXHUF | 2024-09-23 | 0.0961 |
| UGXHUF | 2024-09-24 | 0.0952 |
| UGXHUF | 2024-09-25 | 0.0962 |
| UGXHUF | 2024-09-26 | 0.0960 |
| UGXHUF | 2024-09-27 | 0.0963 |
| UGXHUF | 2024-09-28 | 0.0963 |
| UGXHUF | 2024-09-29 | 0.0962 |
| UGXHUF | 2024-09-30 | 0.0967 |
| UGXHUF | 2024-10-01 | 0.0981 |
| UGXHUF | 2024-10-02 | 0.0986 |
| UGXHUF | 2024-10-03 | 0.0993 |
| UGXHUF | 2024-10-04 | 0.0993 |
| UGXHUF | 2024-10-05 | 0.0993 |
| UGXHUF | 2024-10-06 | 0.0993 |
| UGXHUF | 2024-10-07 | 0.0997 |
| UGXHUF | 2024-10-08 | 0.0990 |
| UGXHUF | 2024-10-09 | 0.0992 |
| UGXHUF | 2024-10-10 | 0.0999 |
| UGXHUF | 2024-10-11 | 0.0998 |
| UGXHUF | 2024-10-12 | 0.1000 |
| UGXHUF | 2024-10-13 | 0.1002 |
| UGXHUF | 2024-10-14 | 0.1002 |
| UGXHUF | 2024-10-15 | 0.1002 |
| UGXHUF | 2024-10-16 | 0.1007 |
| UGXHUF | 2024-10-17 | 0.1007 |
| UGXHUF | 2024-10-18 | 0.1004 |
| UGXHUF | 2024-10-19 | 0.1007 |
| UGXHUF | 2024-10-20 | 0.1007 |
| UGXHUF | 2024-10-21 | 0.1013 |
| UGXHUF | 2024-10-22 | 0.1012 |
| UGXHUF | 2024-10-23 | 0.1021 |
| UGXHUF | 2024-10-24 | 0.1015 |
| UGXHUF | 2024-10-25 | 0.1018 |
| UGXHUF | 2024-10-26 | 0.1018 |
| UGXHUF | 2024-10-27 | 0.1018 |
| UGXHUF | 2024-10-28 | 0.1020 |
| UGXHUF | 2024-10-29 | 0.1022 |
| UGXHUF | 2024-10-30 | 0.1024 |
| UGXHUF | 2024-10-31 | 0.1026 |
| UGXHUF | 2024-11-01 | 0.1029 |
| UGXHUF | 2024-11-02 | 0.1031 |
| UGXHUF | 2024-11-03 | 0.1026 |
| UGXHUF | 2024-11-04 | 0.1025 |
| UGXHUF | 2024-11-05 | 0.1018 |
| UGXHUF | 2024-11-06 | 0.1038 |
| UGXHUF | 2024-11-07 | 0.1022 |
| UGXHUF | 2024-11-08 | 0.1037 |
| UGXHUF | 2024-11-09 | 0.1032 |
| UGXHUF | 2024-11-10 | 0.1032 |
| UGXHUF | 2024-11-11 | 0.1050 |
| UGXHUF | 2024-11-12 | 0.1053 |
| UGXHUF | 2024-11-13 | 0.1051 |
| UGXHUF | 2024-11-14 | 0.1052 |
| UGXHUF | 2024-11-15 | 0.1054 |
| UGXHUF | 2024-11-16 | 0.1052 |
| UGXHUF | 2024-11-17 | 0.1052 |
| UGXHUF | 2024-11-18 | 0.1049 |
| UGXHUF | 2024-11-19 | 0.1045 |
| UGXHUF | 2024-11-20 | 0.1053 |
| UGXHUF | 2024-11-21 | 0.1063 |
| UGXHUF | 2024-11-22 | 0.1068 |
| UGXHUF | 2024-11-23 | 0.1069 |
| UGXHUF | 2024-11-24 | 0.1063 |
| UGXHUF | 2024-11-25 | 0.1057 |
| UGXHUF | 2024-11-26 | 0.1060 |
| UGXHUF | 2024-11-27 | 0.1058 |
| UGXHUF | 2024-11-28 | 0.1062 |
| UGXHUF | 2024-11-29 | 0.1057 |
| UGXHUF | 2024-11-30 | 0.1060 |
| UGXHUF | 2024-12-01 | 0.1064 |
| UGXHUF | 2024-12-02 | 0.1071 |
| UGXHUF | 2024-12-03 | 0.1071 |
| UGXHUF | 2024-12-04 | 0.1068 |
| UGXHUF | 2024-12-05 | 0.1062 |
| UGXHUF | 2024-12-06 | 0.1068 |
| UGXHUF | 2024-12-07 | 0.1067 |
| UGXHUF | 2024-12-08 | 0.1068 |
| UGXHUF | 2024-12-09 | 0.1064 |
| UGXHUF | 2024-12-10 | 0.1063 |
| UGXHUF | 2024-12-11 | 0.1067 |
| UGXHUF | 2024-12-12 | 0.1068 |
| UGXHUF | 2024-12-13 | 0.1068 |
| UGXHUF | 2024-12-14 | 0.1069 |
| UGXHUF | 2024-12-15 | 0.1071 |
| UGXHUF | 2024-12-16 | 0.1066 |
| UGXHUF | 2024-12-17 | 0.1072 |
| UGXHUF | 2024-12-18 | 0.1096 |
| UGXHUF | 2024-12-19 | 0.1097 |
| UGXHUF | 2024-12-20 | 0.1082 |
| UGXHUF | 2024-12-21 | 0.1086 |
| UGXHUF | 2024-12-22 | 0.1086 |
| UGXHUF | 2024-12-23 | 0.1078 |
| UGXHUF | 2024-12-24 | 0.1082 |
| UGXHUF | 2024-12-25 | 0.1084 |
| UGXHUF | 2024-12-26 | 0.1079 |
| UGXHUF | 2024-12-27 | 0.1074 |
| UGXHUF | 2024-12-28 | 0.1072 |
| UGXHUF | 2024-12-29 | 0.1075 |
| UGXHUF | 2024-12-30 | 0.1077 |
| UGXHUF | 2024-12-31 | 0.1077 |
| UGXHUF | 2025-01-01 | 0.1081 |
| UGXHUF | 2025-01-02 | 0.1094 |
| UGXHUF | 2025-01-03 | 0.1097 |
| UGXHUF | 2025-01-04 | 0.1099 |
| UGXHUF | 2025-01-05 | 0.1099 |
| UGXHUF | 2025-01-06 | 0.1085 |
| UGXHUF | 2025-01-07 | 0.1087 |
| UGXHUF | 2025-01-08 | 0.1083 |
| UGXHUF | 2025-01-09 | 0.1086 |
| UGXHUF | 2025-01-10 | 0.1091 |
| UGXHUF | 2025-01-11 | 0.1086 |
| UGXHUF | 2025-01-12 | 0.1086 |
| UGXHUF | 2025-01-13 | 0.1087 |
| UGXHUF | 2025-01-14 | 0.1081 |
| UGXHUF | 2025-01-15 | 0.1082 |
| UGXHUF | 2025-01-16 | 0.1085 |
| UGXHUF | 2025-01-17 | 0.1091 |
| UGXHUF | 2025-01-18 | 0.1091 |
| UGXHUF | 2025-01-19 | 0.1090 |
| UGXHUF | 2025-01-20 | 0.1074 |
| UGXHUF | 2025-01-21 | 0.1076 |
| UGXHUF | 2025-01-22 | 0.1072 |
| UGXHUF | 2025-01-23 | 0.1068 |
| UGXHUF | 2025-01-24 | 0.1054 |
| UGXHUF | 2025-01-25 | 0.1056 |
| UGXHUF | 2025-01-26 | 0.1057 |
| UGXHUF | 2025-01-27 | 0.1060 |
| UGXHUF | 2025-01-28 | 0.1058 |
| UGXHUF | 2025-01-29 | 0.1061 |
| UGXHUF | 2025-01-30 | 0.1063 |
| UGXHUF | 2025-01-31 | 0.1069 |
| UGXHUF | 2025-02-01 | 0.1068 |
| UGXHUF | 2025-02-02 | 0.1067 |
| UGXHUF | 2025-02-03 | 0.1076 |
| UGXHUF | 2025-02-04 | 0.1067 |
| UGXHUF | 2025-02-05 | 0.1061 |
| UGXHUF | 2025-02-06 | 0.1060 |
| UGXHUF | 2025-02-07 | 0.1068 |
| UGXHUF | 2025-02-08 | 0.1063 |
| UGXHUF | 2025-02-09 | 0.1066 |
| UGXHUF | 2025-02-10 | 0.1068 |
| UGXHUF | 2025-02-11 | 0.1059 |
| UGXHUF | 2025-02-12 | 0.1052 |
| UGXHUF | 2025-02-13 | 0.1044 |
| UGXHUF | 2025-02-14 | 0.1045 |
| UGXHUF | 2025-02-15 | 0.1045 |
| UGXHUF | 2025-02-16 | 0.1045 |
| UGXHUF | 2025-02-17 | 0.1041 |
| UGXHUF | 2025-02-18 | 0.1041 |
| UGXHUF | 2025-02-19 | 0.1041 |
| UGXHUF | 2025-02-20 | 0.1043 |
| UGXHUF | 2025-02-21 | 0.1049 |
| UGXHUF | 2025-02-22 | 0.1049 |
| UGXHUF | 2025-02-23 | 0.1050 |
| UGXHUF | 2025-02-24 | 0.1050 |
| UGXHUF | 2025-02-25 | 0.1042 |
| UGXHUF | 2025-02-26 | 0.1035 |
| UGXHUF | 2025-02-27 | 0.1032 |
| UGXHUF | 2025-02-28 | 0.1058 |
| UGXHUF | 2025-03-01 | 0.1058 |
| UGXHUF | 2025-03-02 | 0.1047 |
| UGXHUF | 2025-03-03 | 0.1058 |
| UGXHUF | 2025-03-04 | 0.1022 |
| UGXHUF | 2025-03-05 | 0.1007 |
| UGXHUF | 2025-03-06 | 0.1008 |
| UGXHUF | 2025-03-07 | 0.1001 |
| UGXHUF | 2025-03-08 | 0.1001 |
| UGXHUF | 2025-03-09 | 0.1000 |
| UGXHUF | 2025-03-10 | 0.1001 |
| UGXHUF | 2025-03-11 | 0.1006 |
| UGXHUF | 2025-03-12 | 0.1001 |
| UGXHUF | 2025-03-13 | 0.1005 |
| UGXHUF | 2025-03-14 | 0.1004 |
| UGXHUF | 2025-03-15 | 0.1001 |
| UGXHUF | 2025-03-16 | 0.1005 |
| UGXHUF | 2025-03-17 | 0.0993 |
| UGXHUF | 2025-03-18 | 0.0992 |
| UGXHUF | 2025-03-19 | 0.0996 |
| UGXHUF | 2025-03-20 | 0.1002 |
| UGXHUF | 2025-03-21 | 0.1002 |
| UGXHUF | 2025-03-22 | 0.1006 |
| UGXHUF | 2025-03-23 | 0.1004 |
| UGXHUF | 2025-03-24 | 0.1002 |
| UGXHUF | 2025-03-25 | 0.1007 |
| UGXHUF | 2025-03-26 | 0.1017 |
| UGXHUF | 2025-03-27 | 0.1013 |
| UGXHUF | 2025-03-28 | 0.1016 |
| UGXHUF | 2025-03-29 | 0.1026 |
| UGXHUF | 2025-03-30 | 0.1025 |
| UGXHUF | 2025-03-31 | 0.1017 |
| UGXHUF | 2025-04-01 | 0.1018 |
| UGXHUF | 2025-04-02 | 0.1020 |
| UGXHUF | 2025-04-03 | 0.1002 |
| UGXHUF | 2025-04-04 | 0.1017 |
| UGXHUF | 2025-04-05 | 0.1009 |
| UGXHUF | 2025-04-06 | 0.1006 |
| UGXHUF | 2025-04-07 | 0.1005 |
| UGXHUF | 2025-04-08 | 0.1012 |
| UGXHUF | 2025-04-09 | 0.0999 |
| UGXHUF | 2025-04-10 | 0.0980 |
| UGXHUF | 2025-04-11 | 0.0982 |
| UGXHUF | 2025-04-12 | 0.0984 |
| UGXHUF | 2025-04-13 | 0.0984 |
| UGXHUF | 2025-04-14 | 0.0982 |
| UGXHUF | 2025-04-15 | 0.0986 |
| UGXHUF | 2025-04-16 | 0.0976 |
| UGXHUF | 2025-04-17 | 0.0980 |
| UGXHUF | 2025-04-18 | 0.0980 |
| UGXHUF | 2025-04-19 | 0.0980 |
| UGXHUF | 2025-04-20 | 0.0980 |
| UGXHUF | 2025-04-21 | 0.0966 |
| UGXHUF | 2025-04-22 | 0.0983 |
| UGXHUF | 2025-04-23 | 0.0984 |
| UGXHUF | 2025-04-24 | 0.0976 |
| UGXHUF | 2025-04-25 | 0.0974 |
| UGXHUF | 2025-04-26 | 0.0974 |
| UGXHUF | 2025-04-27 | 0.0977 |
| UGXHUF | 2025-04-28 | 0.0965 |