UGX MNT árfolyam


Ugandai shilling

1 Ugandai shilling = 0.7896 Mongol tugrik

Mongol tugrik

Ugandai shilling Mongol tugrik árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Ugandai shilling hány Mongol tugrik volt a meghatározott időszakban.


Ugandai shilling (UGX) és Mongol tugrik (MNT)

Ezen az UGX/MNT grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "UGXMNT" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Ugandai shilling és Mongol tugrik árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Ugandai shilling / Mongol tugrik statisztika


A(z) UGX / MNT árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 UGX = 0.7883 MNT volt. A legmagasabb ekkor volt: 2021-06-10, értéke 1 UGX = 0.8105 MNT volt. Egy Ugandai shilling Mongol tugrikhoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-11-05, értéke 1 UGX = 0.7565 MNT.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

UGX / MNT árfolyam táblázat


Ugandai shilling / Mongol tugrik árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
UGXMNT 2020-10-17 0.7672
UGXMNT 2020-10-18 0.7612
UGXMNT 2020-10-19 0.7575
UGXMNT 2020-10-20 0.7599
UGXMNT 2020-10-21 0.7598
UGXMNT 2020-10-22 0.7590
UGXMNT 2020-10-23 0.7661
UGXMNT 2020-10-24 0.7663
UGXMNT 2020-10-25 0.7608
UGXMNT 2020-10-26 0.7659
UGXMNT 2020-10-27 0.7650
UGXMNT 2020-10-28 0.7642
UGXMNT 2020-10-29 0.7607
UGXMNT 2020-10-30 0.7624
UGXMNT 2020-10-31 0.7638
UGXMNT 2020-11-01 0.7610
UGXMNT 2020-11-02 0.7628
UGXMNT 2020-11-03 0.7575
UGXMNT 2020-11-04 0.7573
UGXMNT 2020-11-05 0.7565
UGXMNT 2020-11-06 0.7669
UGXMNT 2020-11-07 0.7689
UGXMNT 2020-11-08 0.7607
UGXMNT 2020-11-09 0.7671
UGXMNT 2020-11-10 0.7679
UGXMNT 2020-11-11 0.7678
UGXMNT 2020-11-12 0.7673
UGXMNT 2020-11-13 0.7717
UGXMNT 2020-11-14 0.7724
UGXMNT 2020-11-15 0.7683
UGXMNT 2020-11-16 0.7669
UGXMNT 2020-11-17 0.7643
UGXMNT 2020-11-18 0.7647
UGXMNT 2020-11-19 0.7682
UGXMNT 2020-11-20 0.7700
UGXMNT 2020-11-21 0.7706
UGXMNT 2020-11-22 0.7664
UGXMNT 2020-11-23 0.7660
UGXMNT 2020-11-24 0.7662
UGXMNT 2020-11-25 0.7669
UGXMNT 2020-11-26 0.7662
UGXMNT 2020-11-27 0.7712
UGXMNT 2020-11-28 0.7717
UGXMNT 2020-11-29 0.7700
UGXMNT 2020-11-30 0.7717
UGXMNT 2020-12-01 0.7674
UGXMNT 2020-12-02 0.7685
UGXMNT 2020-12-03 0.7721
UGXMNT 2020-12-04 0.7757
UGXMNT 2020-12-05 0.7759
UGXMNT 2020-12-06 0.7718
UGXMNT 2020-12-07 0.7718
UGXMNT 2020-12-08 0.7757
UGXMNT 2020-12-09 0.7744
UGXMNT 2020-12-10 0.7759
UGXMNT 2020-12-11 0.7767
UGXMNT 2020-12-12 0.7767
UGXMNT 2020-12-13 0.7768
UGXMNT 2020-12-14 0.7766
UGXMNT 2020-12-15 0.7746
UGXMNT 2020-12-16 0.7833
UGXMNT 2020-12-17 0.7799
UGXMNT 2020-12-18 0.7808
UGXMNT 2020-12-19 0.7814
UGXMNT 2020-12-20 0.7797
UGXMNT 2020-12-21 0.7815
UGXMNT 2020-12-22 0.7835
UGXMNT 2020-12-23 0.7833
UGXMNT 2020-12-24 0.7815
UGXMNT 2020-12-25 0.7818
UGXMNT 2020-12-26 0.7816
UGXMNT 2020-12-27 0.7833
UGXMNT 2020-12-28 0.7825
UGXMNT 2020-12-29 0.7830
UGXMNT 2020-12-30 0.7839
UGXMNT 2020-12-31 0.7789
UGXMNT 2021-01-01 0.7757
UGXMNT 2021-01-02 0.7757
UGXMNT 2021-01-03 0.7754
UGXMNT 2021-01-04 0.7745
UGXMNT 2021-01-05 0.7674
UGXMNT 2021-01-06 0.7717
UGXMNT 2021-01-07 0.7678
UGXMNT 2021-01-08 0.7715
UGXMNT 2021-01-09 0.7699
UGXMNT 2021-01-10 0.7697
UGXMNT 2021-01-11 0.7725
UGXMNT 2021-01-12 0.7695
UGXMNT 2021-01-13 0.7693
UGXMNT 2021-01-14 0.7729
UGXMNT 2021-01-15 0.7707
UGXMNT 2021-01-16 0.7676
UGXMNT 2021-01-17 0.7690
UGXMNT 2021-01-18 0.7755
UGXMNT 2021-01-19 0.7729
UGXMNT 2021-01-20 0.7725
UGXMNT 2021-01-21 0.7737
UGXMNT 2021-01-22 0.7732
UGXMNT 2021-01-23 0.7729
UGXMNT 2021-01-24 0.7742
UGXMNT 2021-01-25 0.7738
UGXMNT 2021-01-26 0.7750
UGXMNT 2021-01-27 0.7759
UGXMNT 2021-01-28 0.7742
UGXMNT 2021-01-29 0.7753
UGXMNT 2021-01-30 0.7758
UGXMNT 2021-01-31 0.7745
UGXMNT 2021-02-01 0.7761
UGXMNT 2021-02-02 0.7775
UGXMNT 2021-02-03 0.7759
UGXMNT 2021-02-04 0.7781
UGXMNT 2021-02-05 0.7788
UGXMNT 2021-02-06 0.7790
UGXMNT 2021-02-07 0.7777
UGXMNT 2021-02-08 0.7787
UGXMNT 2021-02-09 0.7779
UGXMNT 2021-02-10 0.7775
UGXMNT 2021-02-11 0.7773
UGXMNT 2021-02-12 0.7775
UGXMNT 2021-02-13 0.7775
UGXMNT 2021-02-14 0.7773
UGXMNT 2021-02-15 0.7793
UGXMNT 2021-02-16 0.7803
UGXMNT 2021-02-17 0.7787
UGXMNT 2021-02-18 0.7781
UGXMNT 2021-02-19 0.7782
UGXMNT 2021-02-20 0.7772
UGXMNT 2021-02-21 0.7758
UGXMNT 2021-02-22 0.7758
UGXMNT 2021-02-23 0.7768
UGXMNT 2021-02-24 0.7772
UGXMNT 2021-02-25 0.7768
UGXMNT 2021-02-26 0.7776
UGXMNT 2021-02-27 0.7781
UGXMNT 2021-02-28 0.7761
UGXMNT 2021-03-01 0.7773
UGXMNT 2021-03-02 0.7772
UGXMNT 2021-03-03 0.7783
UGXMNT 2021-03-04 0.7793
UGXMNT 2021-03-05 0.7798
UGXMNT 2021-03-06 0.7797
UGXMNT 2021-03-07 0.7808
UGXMNT 2021-03-08 0.7766
UGXMNT 2021-03-09 0.7790
UGXMNT 2021-03-10 0.7801
UGXMNT 2021-03-11 0.7777
UGXMNT 2021-03-12 0.7788
UGXMNT 2021-03-13 0.7793
UGXMNT 2021-03-14 0.7787
UGXMNT 2021-03-15 0.7781
UGXMNT 2021-03-16 0.7780
UGXMNT 2021-03-17 0.7772
UGXMNT 2021-03-18 0.7758
UGXMNT 2021-03-19 0.7778
UGXMNT 2021-03-20 0.7783
UGXMNT 2021-03-21 0.7756
UGXMNT 2021-03-22 0.7760
UGXMNT 2021-03-23 0.7804
UGXMNT 2021-03-24 0.7769
UGXMNT 2021-03-25 0.7789
UGXMNT 2021-03-26 0.7799
UGXMNT 2021-03-27 0.7802
UGXMNT 2021-03-28 0.7773
UGXMNT 2021-03-29 0.7786
UGXMNT 2021-03-30 0.7785
UGXMNT 2021-03-31 0.7776
UGXMNT 2021-04-01 0.7795
UGXMNT 2021-04-02 0.7818
UGXMNT 2021-04-03 0.7819
UGXMNT 2021-04-04 0.7804
UGXMNT 2021-04-05 0.7814
UGXMNT 2021-04-06 0.7821
UGXMNT 2021-04-07 0.7801
UGXMNT 2021-04-08 0.7819
UGXMNT 2021-04-09 0.7809
UGXMNT 2021-04-10 0.7814
UGXMNT 2021-04-11 0.7814
UGXMNT 2021-04-12 0.7828
UGXMNT 2021-04-13 0.7863
UGXMNT 2021-04-14 0.7916
UGXMNT 2021-04-15 0.7877
UGXMNT 2021-04-16 0.7881
UGXMNT 2021-04-17 0.7877
UGXMNT 2021-04-18 0.7874
UGXMNT 2021-04-19 0.7875
UGXMNT 2021-04-20 0.7870
UGXMNT 2021-04-21 0.7892
UGXMNT 2021-04-22 0.7902
UGXMNT 2021-04-23 0.7910
UGXMNT 2021-04-24 0.7938
UGXMNT 2021-04-25 0.7938
UGXMNT 2021-04-26 0.7917
UGXMNT 2021-04-27 0.7905
UGXMNT 2021-04-28 0.7920
UGXMNT 2021-04-29 0.7953
UGXMNT 2021-04-30 0.7972
UGXMNT 2021-05-01 0.7930
UGXMNT 2021-05-02 0.7930
UGXMNT 2021-05-03 0.7985
UGXMNT 2021-05-04 0.8020
UGXMNT 2021-05-05 0.8002
UGXMNT 2021-05-06 0.8018
UGXMNT 2021-05-07 0.8015
UGXMNT 2021-05-08 0.8075
UGXMNT 2021-05-09 0.8075
UGXMNT 2021-05-10 0.8016
UGXMNT 2021-05-11 0.8034
UGXMNT 2021-05-12 0.8052
UGXMNT 2021-05-13 0.8054
UGXMNT 2021-05-14 0.8066
UGXMNT 2021-05-15 0.8066
UGXMNT 2021-05-16 0.8066
UGXMNT 2021-05-17 0.8063
UGXMNT 2021-05-18 0.8070
UGXMNT 2021-05-19 0.7995
UGXMNT 2021-05-20 0.8012
UGXMNT 2021-05-21 0.7995
UGXMNT 2021-05-22 0.7995
UGXMNT 2021-05-23 0.7995
UGXMNT 2021-05-24 0.8016
UGXMNT 2021-05-25 0.8034
UGXMNT 2021-05-26 0.8031
UGXMNT 2021-05-27 0.8030
UGXMNT 2021-05-28 0.8039
UGXMNT 2021-05-29 0.8039
UGXMNT 2021-05-30 0.8039
UGXMNT 2021-05-31 0.8039
UGXMNT 2021-06-01 0.8036
UGXMNT 2021-06-02 0.8042
UGXMNT 2021-06-03 0.8043
UGXMNT 2021-06-04 0.8044
UGXMNT 2021-06-05 0.8044
UGXMNT 2021-06-06 0.8044
UGXMNT 2021-06-07 0.8059
UGXMNT 2021-06-08 0.8079
UGXMNT 2021-06-09 0.8095
UGXMNT 2021-06-10 0.8105
UGXMNT 2021-06-11 0.8088
UGXMNT 2021-06-12 0.8088
UGXMNT 2021-06-13 0.8074
UGXMNT 2021-06-14 0.8072
UGXMNT 2021-06-15 0.8074
UGXMNT 2021-06-16 0.8069
UGXMNT 2021-06-17 0.8054
UGXMNT 2021-06-18 0.8050
UGXMNT 2021-06-19 0.8050
UGXMNT 2021-06-20 0.8050
UGXMNT 2021-06-21 0.8033
UGXMNT 2021-06-22 0.8006
UGXMNT 2021-06-23 0.8007
UGXMNT 2021-06-24 0.8007
UGXMNT 2021-06-25 0.8005
UGXMNT 2021-06-26 0.8005
UGXMNT 2021-06-27 0.8002
UGXMNT 2021-06-28 0.8002
UGXMNT 2021-06-29 0.8010
UGXMNT 2021-06-30 0.7991
UGXMNT 2021-07-01 0.7989
UGXMNT 2021-07-02 0.7996
UGXMNT 2021-07-03 0.8020
UGXMNT 2021-07-04 0.8020
UGXMNT 2021-07-05 0.7984
UGXMNT 2021-07-06 0.7983
UGXMNT 2021-07-07 0.7996
UGXMNT 2021-07-08 0.8027
UGXMNT 2021-07-09 0.8030
UGXMNT 2021-07-10 0.8042
UGXMNT 2021-07-11 0.8042
UGXMNT 2021-07-12 0.8031
UGXMNT 2021-07-13 0.8042
UGXMNT 2021-07-14 0.8049
UGXMNT 2021-07-15 0.8019
UGXMNT 2021-07-16 0.8011
UGXMNT 2021-07-17 0.8014
UGXMNT 2021-07-18 0.8014
UGXMNT 2021-07-19 0.8014
UGXMNT 2021-07-20 0.7999
UGXMNT 2021-07-21 0.8013
UGXMNT 2021-07-22 0.8024
UGXMNT 2021-07-23 0.8042
UGXMNT 2021-07-24 0.8046
UGXMNT 2021-07-25 0.8046
UGXMNT 2021-07-26 0.8033
UGXMNT 2021-07-27 0.8006
UGXMNT 2021-07-28 0.8023
UGXMNT 2021-07-29 0.8024
UGXMNT 2021-07-30 0.8017
UGXMNT 2021-07-31 0.8017
UGXMNT 2021-08-01 0.8017
UGXMNT 2021-08-02 0.8023
UGXMNT 2021-08-03 0.8018
UGXMNT 2021-08-04 0.8025
UGXMNT 2021-08-05 0.8044
UGXMNT 2021-08-06 0.8057
UGXMNT 2021-08-07 0.8028
UGXMNT 2021-08-08 0.8028
UGXMNT 2021-08-09 0.8059
UGXMNT 2021-08-10 0.8062
UGXMNT 2021-08-11 0.8067
UGXMNT 2021-08-12 0.8059
UGXMNT 2021-08-13 0.8055
UGXMNT 2021-08-14 0.8055
UGXMNT 2021-08-15 0.8055
UGXMNT 2021-08-16 0.8065
UGXMNT 2021-08-17 0.8071
UGXMNT 2021-08-18 0.8076
UGXMNT 2021-08-19 0.8068
UGXMNT 2021-08-20 0.8061
UGXMNT 2021-08-21 0.8076
UGXMNT 2021-08-22 0.8076
UGXMNT 2021-08-23 0.8064
UGXMNT 2021-08-24 0.8066
UGXMNT 2021-08-25 0.8063
UGXMNT 2021-08-26 0.8065
UGXMNT 2021-08-27 0.8068
UGXMNT 2021-08-28 0.8068
UGXMNT 2021-08-29 0.8068
UGXMNT 2021-08-30 0.8062
UGXMNT 2021-08-31 0.8071
UGXMNT 2021-09-01 0.8065
UGXMNT 2021-09-02 0.8074
UGXMNT 2021-09-03 0.8101
UGXMNT 2021-09-04 0.8101
UGXMNT 2021-09-05 0.8101
UGXMNT 2021-09-06 0.8093
UGXMNT 2021-09-07 0.8085
UGXMNT 2021-09-08 0.8077
UGXMNT 2021-09-09 0.8074
UGXMNT 2021-09-10 0.8089
UGXMNT 2021-09-11 0.8089
UGXMNT 2021-09-12 0.8089
UGXMNT 2021-09-13 0.8055
UGXMNT 2021-09-14 0.8047
UGXMNT 2021-09-15 0.8044
UGXMNT 2021-09-16 0.8045
UGXMNT 2021-09-17 0.8039
UGXMNT 2021-09-18 0.8039
UGXMNT 2021-09-19 0.8039
UGXMNT 2021-09-20 0.8025
UGXMNT 2021-09-21 0.8028
UGXMNT 2021-09-22 0.8026
UGXMNT 2021-09-23 0.8052
UGXMNT 2021-09-24 0.8044
UGXMNT 2021-09-25 0.8044
UGXMNT 2021-09-26 0.8044
UGXMNT 2021-09-27 0.8053
UGXMNT 2021-09-28 0.8050
UGXMNT 2021-09-29 0.8026
UGXMNT 2021-09-30 0.7975
UGXMNT 2021-10-01 0.8022
UGXMNT 2021-10-02 0.8022
UGXMNT 2021-10-03 0.8022
UGXMNT 2021-10-04 0.7976
UGXMNT 2021-10-05 0.7978
UGXMNT 2021-10-06 0.7977
UGXMNT 2021-10-07 0.7954
UGXMNT 2021-10-08 0.7927
UGXMNT 2021-10-09 0.7933
UGXMNT 2021-10-10 0.7933
UGXMNT 2021-10-11 0.7897
UGXMNT 2021-10-12 0.7894
UGXMNT 2021-10-13 0.7929
UGXMNT 2021-10-14 0.7899
UGXMNT 2021-10-15 0.7896
UGXMNT 2021-10-16 0.7896
UGXMNT 2021-10-17 0.7896

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat