Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
DOLLÁR FONT árfolyam grafikon
1 Dollár = 0.7450 Font
Dollár Font árfolyam grafikon
2025-01-19 -- 2026-01-19 között
A grafikonon az látható, hogy 1 Dollár hány Font volt a meghatározott időszakban.
Dollár (USD) és Font (GBP)
Ezen Dollár Font árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "USDGBP" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Dollár és Font árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Dollár / Font statisztika
Max árfolyam
0.8215
2025-01-19
Átlag árfolyam
0.7557
-
Min árfolyam
0.7275
2025-07-01
A(z) USD / GBP árfolyam értéke 2025-01-19 és 2026-01-19 között átlagosan 1 USD = 0.7557 GBP volt. A legmagasabb ekkor volt: 2025-01-19, értéke 1 USD = 0.8215 GBP volt. Egy Dollár Font hoz viszonyított értéke a legalacsonyabban ekkor volt: 2025-07-01, értéke 1 USD = 0.7275 GBP.
USD / GBP árfolyam táblázat
Dollár / Font árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| USDGBP | 2025-01-19 | 0.8215 |
| USDGBP | 2025-01-20 | 0.8110 |
| USDGBP | 2025-01-21 | 0.8105 |
| USDGBP | 2025-01-22 | 0.8121 |
| USDGBP | 2025-01-23 | 0.8096 |
| USDGBP | 2025-01-24 | 0.8010 |
| USDGBP | 2025-01-25 | 0.8010 |
| USDGBP | 2025-01-26 | 0.8027 |
| USDGBP | 2025-01-27 | 0.8030 |
| USDGBP | 2025-01-28 | 0.8037 |
| USDGBP | 2025-01-29 | 0.8029 |
| USDGBP | 2025-01-30 | 0.8050 |
| USDGBP | 2025-01-31 | 0.8064 |
| USDGBP | 2025-02-01 | 0.8070 |
| USDGBP | 2025-02-02 | 0.8136 |
| USDGBP | 2025-02-03 | 0.8044 |
| USDGBP | 2025-02-04 | 0.8014 |
| USDGBP | 2025-02-05 | 0.7998 |
| USDGBP | 2025-02-06 | 0.8042 |
| USDGBP | 2025-02-07 | 0.8061 |
| USDGBP | 2025-02-08 | 0.8064 |
| USDGBP | 2025-02-09 | 0.8070 |
| USDGBP | 2025-02-10 | 0.8091 |
| USDGBP | 2025-02-11 | 0.8031 |
| USDGBP | 2025-02-12 | 0.8032 |
| USDGBP | 2025-02-13 | 0.7960 |
| USDGBP | 2025-02-14 | 0.7938 |
| USDGBP | 2025-02-15 | 0.7946 |
| USDGBP | 2025-02-16 | 0.7947 |
| USDGBP | 2025-02-17 | 0.7923 |
| USDGBP | 2025-02-18 | 0.7921 |
| USDGBP | 2025-02-19 | 0.7948 |
| USDGBP | 2025-02-20 | 0.7893 |
| USDGBP | 2025-02-21 | 0.7916 |
| USDGBP | 2025-02-22 | 0.7917 |
| USDGBP | 2025-02-23 | 0.7905 |
| USDGBP | 2025-02-24 | 0.7926 |
| USDGBP | 2025-02-25 | 0.7891 |
| USDGBP | 2025-02-26 | 0.7886 |
| USDGBP | 2025-02-27 | 0.7938 |
| USDGBP | 2025-02-28 | 0.7954 |
| USDGBP | 2025-03-01 | 0.7954 |
| USDGBP | 2025-03-02 | 0.7934 |
| USDGBP | 2025-03-03 | 0.7874 |
| USDGBP | 2025-03-04 | 0.7816 |
| USDGBP | 2025-03-05 | 0.7757 |
| USDGBP | 2025-03-06 | 0.7761 |
| USDGBP | 2025-03-07 | 0.7745 |
| USDGBP | 2025-03-08 | 0.7750 |
| USDGBP | 2025-03-09 | 0.7750 |
| USDGBP | 2025-03-10 | 0.7767 |
| USDGBP | 2025-03-11 | 0.7725 |
| USDGBP | 2025-03-12 | 0.7714 |
| USDGBP | 2025-03-13 | 0.7718 |
| USDGBP | 2025-03-14 | 0.7726 |
| USDGBP | 2025-03-15 | 0.7726 |
| USDGBP | 2025-03-16 | 0.7734 |
| USDGBP | 2025-03-17 | 0.7701 |
| USDGBP | 2025-03-18 | 0.7692 |
| USDGBP | 2025-03-19 | 0.7687 |
| USDGBP | 2025-03-20 | 0.7712 |
| USDGBP | 2025-03-21 | 0.7740 |
| USDGBP | 2025-03-22 | 0.7741 |
| USDGBP | 2025-03-23 | 0.7737 |
| USDGBP | 2025-03-24 | 0.7738 |
| USDGBP | 2025-03-25 | 0.7726 |
| USDGBP | 2025-03-26 | 0.7766 |
| USDGBP | 2025-03-27 | 0.7721 |
| USDGBP | 2025-03-28 | 0.7725 |
| USDGBP | 2025-03-29 | 0.7725 |
| USDGBP | 2025-03-30 | 0.7729 |
| USDGBP | 2025-03-31 | 0.7740 |
| USDGBP | 2025-04-01 | 0.7738 |
| USDGBP | 2025-04-02 | 0.7665 |
| USDGBP | 2025-04-03 | 0.7641 |
| USDGBP | 2025-04-04 | 0.7762 |
| USDGBP | 2025-04-05 | 0.7765 |
| USDGBP | 2025-04-06 | 0.7746 |
| USDGBP | 2025-04-07 | 0.7852 |
| USDGBP | 2025-04-08 | 0.7819 |
| USDGBP | 2025-04-09 | 0.7797 |
| USDGBP | 2025-04-10 | 0.7696 |
| USDGBP | 2025-04-11 | 0.7646 |
| USDGBP | 2025-04-12 | 0.7644 |
| USDGBP | 2025-04-13 | 0.7642 |
| USDGBP | 2025-04-14 | 0.7591 |
| USDGBP | 2025-04-15 | 0.7559 |
| USDGBP | 2025-04-16 | 0.7557 |
| USDGBP | 2025-04-17 | 0.7538 |
| USDGBP | 2025-04-18 | 0.7538 |
| USDGBP | 2025-04-19 | 0.7538 |
| USDGBP | 2025-04-20 | 0.7538 |
| USDGBP | 2025-04-21 | 0.7475 |
| USDGBP | 2025-04-22 | 0.7534 |
| USDGBP | 2025-04-23 | 0.7539 |
| USDGBP | 2025-04-24 | 0.7504 |
| USDGBP | 2025-04-25 | 0.7511 |
| USDGBP | 2025-04-26 | 0.7511 |
| USDGBP | 2025-04-27 | 0.7525 |
| USDGBP | 2025-04-28 | 0.7443 |
| USDGBP | 2025-04-29 | 0.7457 |
| USDGBP | 2025-04-30 | 0.7506 |
| USDGBP | 2025-05-01 | 0.7527 |
| USDGBP | 2025-05-02 | 0.7534 |
| USDGBP | 2025-05-03 | 0.7538 |
| USDGBP | 2025-05-04 | 0.7535 |
| USDGBP | 2025-05-05 | 0.7523 |
| USDGBP | 2025-05-06 | 0.7488 |
| USDGBP | 2025-05-07 | 0.7523 |
| USDGBP | 2025-05-08 | 0.7556 |
| USDGBP | 2025-05-09 | 0.7516 |
| USDGBP | 2025-05-10 | 0.7520 |
| USDGBP | 2025-05-11 | 0.7526 |
| USDGBP | 2025-05-12 | 0.7589 |
| USDGBP | 2025-05-13 | 0.7517 |
| USDGBP | 2025-05-14 | 0.7540 |
| USDGBP | 2025-05-15 | 0.7516 |
| USDGBP | 2025-05-16 | 0.7528 |
| USDGBP | 2025-05-17 | 0.7530 |
| USDGBP | 2025-05-18 | 0.7516 |
| USDGBP | 2025-05-19 | 0.7485 |
| USDGBP | 2025-05-20 | 0.7464 |
| USDGBP | 2025-05-21 | 0.7452 |
| USDGBP | 2025-05-22 | 0.7452 |
| USDGBP | 2025-05-23 | 0.7383 |
| USDGBP | 2025-05-24 | 0.7388 |
| USDGBP | 2025-05-25 | 0.7388 |
| USDGBP | 2025-05-26 | 0.7372 |
| USDGBP | 2025-05-27 | 0.7400 |
| USDGBP | 2025-05-28 | 0.7446 |
| USDGBP | 2025-05-29 | 0.7409 |
| USDGBP | 2025-05-30 | 0.7428 |
| USDGBP | 2025-05-31 | 0.7428 |
| USDGBP | 2025-06-01 | 0.7426 |
| USDGBP | 2025-06-02 | 0.7377 |
| USDGBP | 2025-06-03 | 0.7391 |
| USDGBP | 2025-06-04 | 0.7379 |
| USDGBP | 2025-06-05 | 0.7365 |
| USDGBP | 2025-06-06 | 0.7390 |
| USDGBP | 2025-06-07 | 0.7392 |
| USDGBP | 2025-06-08 | 0.7387 |
| USDGBP | 2025-06-09 | 0.7377 |
| USDGBP | 2025-06-10 | 0.7403 |
| USDGBP | 2025-06-11 | 0.7371 |
| USDGBP | 2025-06-12 | 0.7339 |
| USDGBP | 2025-06-13 | 0.7377 |
| USDGBP | 2025-06-14 | 0.7377 |
| USDGBP | 2025-06-15 | 0.7377 |
| USDGBP | 2025-06-16 | 0.7372 |
| USDGBP | 2025-06-17 | 0.7446 |
| USDGBP | 2025-06-18 | 0.7454 |
| USDGBP | 2025-06-19 | 0.7421 |
| USDGBP | 2025-06-20 | 0.7432 |
| USDGBP | 2025-06-21 | 0.7432 |
| USDGBP | 2025-06-22 | 0.7443 |
| USDGBP | 2025-06-23 | 0.7383 |
| USDGBP | 2025-06-24 | 0.7345 |
| USDGBP | 2025-06-25 | 0.7304 |
| USDGBP | 2025-06-26 | 0.7286 |
| USDGBP | 2025-06-27 | 0.7288 |
| USDGBP | 2025-06-28 | 0.7381 |
| USDGBP | 2025-06-29 | 0.7289 |
| USDGBP | 2025-06-30 | 0.7284 |
| USDGBP | 2025-07-01 | 0.7275 |
| USDGBP | 2025-07-02 | 0.7326 |
| USDGBP | 2025-07-03 | 0.7317 |
| USDGBP | 2025-07-04 | 0.7326 |
| USDGBP | 2025-07-05 | 0.7323 |
| USDGBP | 2025-07-06 | 0.7325 |
| USDGBP | 2025-07-07 | 0.7341 |
| USDGBP | 2025-07-08 | 0.7361 |
| USDGBP | 2025-07-09 | 0.7357 |
| USDGBP | 2025-07-10 | 0.7364 |
| USDGBP | 2025-07-11 | 0.7409 |
| USDGBP | 2025-07-12 | 0.7409 |
| USDGBP | 2025-07-13 | 0.7411 |
| USDGBP | 2025-07-14 | 0.7447 |
| USDGBP | 2025-07-15 | 0.7467 |
| USDGBP | 2025-07-16 | 0.7457 |
| USDGBP | 2025-07-17 | 0.7445 |
| USDGBP | 2025-07-18 | 0.7455 |
| USDGBP | 2025-07-19 | 0.7455 |
| USDGBP | 2025-07-20 | 0.7454 |
| USDGBP | 2025-07-21 | 0.7414 |
| USDGBP | 2025-07-22 | 0.7396 |
| USDGBP | 2025-07-23 | 0.7364 |
| USDGBP | 2025-07-24 | 0.7402 |
| USDGBP | 2025-07-25 | 0.7444 |
| USDGBP | 2025-07-26 | 0.7384 |
| USDGBP | 2025-07-27 | 0.7441 |
| USDGBP | 2025-07-28 | 0.7485 |
| USDGBP | 2025-07-29 | 0.7489 |
| USDGBP | 2025-07-30 | 0.7543 |
| USDGBP | 2025-07-31 | 0.7571 |
| USDGBP | 2025-08-01 | 0.7529 |
| USDGBP | 2025-08-02 | 0.7529 |
| USDGBP | 2025-08-03 | 0.7525 |
| USDGBP | 2025-08-04 | 0.7521 |
| USDGBP | 2025-08-05 | 0.7520 |
| USDGBP | 2025-08-06 | 0.7487 |
| USDGBP | 2025-08-07 | 0.7434 |
| USDGBP | 2025-08-08 | 0.7436 |
| USDGBP | 2025-08-09 | 0.7446 |
| USDGBP | 2025-08-10 | 0.7438 |
| USDGBP | 2025-08-11 | 0.7443 |
| USDGBP | 2025-08-12 | 0.7406 |
| USDGBP | 2025-08-13 | 0.7361 |
| USDGBP | 2025-08-14 | 0.7391 |
| USDGBP | 2025-08-15 | 0.7375 |
| USDGBP | 2025-08-16 | 0.7375 |
| USDGBP | 2025-08-17 | 0.7377 |
| USDGBP | 2025-08-18 | 0.7403 |
| USDGBP | 2025-08-19 | 0.7415 |
| USDGBP | 2025-08-20 | 0.7426 |
| USDGBP | 2025-08-21 | 0.7452 |
| USDGBP | 2025-08-22 | 0.7395 |
| USDGBP | 2025-08-23 | 0.7453 |
| USDGBP | 2025-08-24 | 0.7402 |
| USDGBP | 2025-08-25 | 0.7433 |
| USDGBP | 2025-08-26 | 0.7419 |
| USDGBP | 2025-08-27 | 0.7406 |
| USDGBP | 2025-08-28 | 0.7402 |
| USDGBP | 2025-08-29 | 0.7405 |
| USDGBP | 2025-08-30 | 0.7528 |
| USDGBP | 2025-08-31 | 0.7406 |
| USDGBP | 2025-09-01 | 0.7381 |
| USDGBP | 2025-09-02 | 0.7472 |
| USDGBP | 2025-09-03 | 0.7440 |
| USDGBP | 2025-09-04 | 0.7438 |
| USDGBP | 2025-09-05 | 0.7403 |
| USDGBP | 2025-09-06 | 0.7403 |
| USDGBP | 2025-09-07 | 0.7412 |
| USDGBP | 2025-09-08 | 0.7379 |
| USDGBP | 2025-09-09 | 0.7396 |
| USDGBP | 2025-09-10 | 0.7389 |
| USDGBP | 2025-09-11 | 0.7366 |
| USDGBP | 2025-09-12 | 0.7376 |
| USDGBP | 2025-09-13 | 0.7377 |
| USDGBP | 2025-09-14 | 0.7379 |
| USDGBP | 2025-09-15 | 0.7352 |
| USDGBP | 2025-09-16 | 0.7324 |
| USDGBP | 2025-09-17 | 0.7337 |
| USDGBP | 2025-09-18 | 0.7377 |
| USDGBP | 2025-09-19 | 0.7421 |
| USDGBP | 2025-09-20 | 0.7334 |
| USDGBP | 2025-09-21 | 0.7427 |
| USDGBP | 2025-09-22 | 0.7400 |
| USDGBP | 2025-09-23 | 0.7395 |
| USDGBP | 2025-09-24 | 0.7434 |
| USDGBP | 2025-09-25 | 0.7499 |
| USDGBP | 2025-09-26 | 0.7462 |
| USDGBP | 2025-09-27 | 0.7446 |
| USDGBP | 2025-09-28 | 0.7459 |
| USDGBP | 2025-09-29 | 0.7442 |
| USDGBP | 2025-09-30 | 0.7439 |
| USDGBP | 2025-10-01 | 0.7419 |
| USDGBP | 2025-10-02 | 0.7437 |
| USDGBP | 2025-10-03 | 0.7420 |
| USDGBP | 2025-10-04 | 0.7369 |
| USDGBP | 2025-10-05 | 0.7444 |
| USDGBP | 2025-10-06 | 0.7416 |
| USDGBP | 2025-10-07 | 0.7451 |
| USDGBP | 2025-10-08 | 0.7462 |
| USDGBP | 2025-10-09 | 0.7517 |
| USDGBP | 2025-10-10 | 0.7489 |
| USDGBP | 2025-10-11 | 0.7489 |
| USDGBP | 2025-10-12 | 0.7499 |
| USDGBP | 2025-10-13 | 0.7501 |
| USDGBP | 2025-10-14 | 0.7507 |
| USDGBP | 2025-10-15 | 0.7460 |
| USDGBP | 2025-10-16 | 0.7438 |
| USDGBP | 2025-10-17 | 0.7448 |
| USDGBP | 2025-10-18 | 0.7477 |
| USDGBP | 2025-10-19 | 0.7449 |
| USDGBP | 2025-10-20 | 0.7460 |
| USDGBP | 2025-10-21 | 0.7482 |
| USDGBP | 2025-10-22 | 0.7490 |
| USDGBP | 2025-10-23 | 0.7504 |
| USDGBP | 2025-10-24 | 0.7515 |
| USDGBP | 2025-10-25 | 0.7515 |
| USDGBP | 2025-10-26 | 0.7508 |
| USDGBP | 2025-10-27 | 0.7496 |
| USDGBP | 2025-10-28 | 0.7533 |
| USDGBP | 2025-10-29 | 0.7580 |
| USDGBP | 2025-10-30 | 0.7600 |
| USDGBP | 2025-10-31 | 0.7602 |
| USDGBP | 2025-11-01 | 0.7602 |
| USDGBP | 2025-11-02 | 0.7614 |
| USDGBP | 2025-11-03 | 0.7613 |
| USDGBP | 2025-11-04 | 0.7680 |
| USDGBP | 2025-11-05 | 0.7662 |
| USDGBP | 2025-11-06 | 0.7611 |
| USDGBP | 2025-11-07 | 0.7599 |
| USDGBP | 2025-11-08 | 0.7599 |
| USDGBP | 2025-11-09 | 0.7610 |
| USDGBP | 2025-11-10 | 0.7591 |
| USDGBP | 2025-11-11 | 0.7603 |
| USDGBP | 2025-11-12 | 0.7618 |
| USDGBP | 2025-11-13 | 0.7604 |
| USDGBP | 2025-11-14 | 0.7599 |
| USDGBP | 2025-11-15 | 0.7604 |
| USDGBP | 2025-11-16 | 0.7600 |
| USDGBP | 2025-11-17 | 0.7602 |
| USDGBP | 2025-11-18 | 0.7606 |
| USDGBP | 2025-11-19 | 0.7657 |
| USDGBP | 2025-11-20 | 0.7643 |
| USDGBP | 2025-11-21 | 0.7632 |
| USDGBP | 2025-11-22 | 0.7646 |
| USDGBP | 2025-11-23 | 0.7636 |
| USDGBP | 2025-11-24 | 0.7630 |
| USDGBP | 2025-11-25 | 0.7600 |
| USDGBP | 2025-11-26 | 0.7551 |
| USDGBP | 2025-11-27 | 0.7552 |
| USDGBP | 2025-11-28 | 0.7546 |
| USDGBP | 2025-11-29 | 0.7546 |
| USDGBP | 2025-11-30 | 0.7553 |
| USDGBP | 2025-12-01 | 0.7571 |
| USDGBP | 2025-12-02 | 0.7565 |
| USDGBP | 2025-12-03 | 0.7492 |
| USDGBP | 2025-12-04 | 0.7507 |
| USDGBP | 2025-12-05 | 0.7496 |
| USDGBP | 2025-12-06 | 0.7494 |
| USDGBP | 2025-12-07 | 0.7505 |
| USDGBP | 2025-12-08 | 0.7504 |
| USDGBP | 2025-12-09 | 0.7517 |
| USDGBP | 2025-12-10 | 0.7470 |
| USDGBP | 2025-12-11 | 0.7469 |
| USDGBP | 2025-12-12 | 0.7478 |
| USDGBP | 2025-12-13 | 0.7478 |
| USDGBP | 2025-12-14 | 0.7481 |
| USDGBP | 2025-12-15 | 0.7474 |
| USDGBP | 2025-12-16 | 0.7449 |
| USDGBP | 2025-12-17 | 0.7477 |
| USDGBP | 2025-12-18 | 0.7471 |
| USDGBP | 2025-12-19 | 0.7475 |
| USDGBP | 2025-12-20 | 0.7522 |
| USDGBP | 2025-12-21 | 0.7476 |
| USDGBP | 2025-12-22 | 0.7424 |
| USDGBP | 2025-12-23 | 0.7400 |
| USDGBP | 2025-12-24 | 0.7410 |
| USDGBP | 2025-12-25 | 0.7403 |
| USDGBP | 2025-12-26 | 0.7407 |
| USDGBP | 2025-12-27 | 0.7399 |
| USDGBP | 2025-12-28 | 0.7409 |
| USDGBP | 2025-12-29 | 0.7402 |
| USDGBP | 2025-12-30 | 0.7426 |
| USDGBP | 2025-12-31 | 0.7436 |
| USDGBP | 2026-01-01 | 0.7422 |
| USDGBP | 2026-01-02 | 0.7426 |
| USDGBP | 2026-01-03 | 0.7426 |
| USDGBP | 2026-01-04 | 0.7442 |
| USDGBP | 2026-01-05 | 0.7389 |
| USDGBP | 2026-01-06 | 0.7407 |
| USDGBP | 2026-01-07 | 0.7430 |
| USDGBP | 2026-01-08 | 0.7442 |
| USDGBP | 2026-01-09 | 0.7459 |
| USDGBP | 2026-01-10 | 0.7459 |
| USDGBP | 2026-01-11 | 0.7466 |
| USDGBP | 2026-01-12 | 0.7427 |
| USDGBP | 2026-01-13 | 0.7448 |
| USDGBP | 2026-01-14 | 0.7440 |
| USDGBP | 2026-01-15 | 0.7473 |
| USDGBP | 2026-01-16 | 0.7472 |
| USDGBP | 2026-01-17 | 0.7471 |
| USDGBP | 2026-01-18 | 0.7461 |
| USDGBP | 2026-01-19 | 0.7450 |