Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
DOLLÁR FONT árfolyam grafikon
1 Dollár = 0.7829 Font
Dollár Font árfolyam grafikon
2023-12-12 -- 2024-12-12 között
A grafikonon az látható, hogy 1 Dollár hány Font volt a meghatározott időszakban.
Dollár (USD) és Font (GBP)
Ezen Dollár Font árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "USDGBP" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Dollár és Font árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Dollár / Font statisztika
Max árfolyam
0.8097
2024-04-22
Átlag árfolyam
0.7823
-
Min árfolyam
0.7448
2024-09-24
A(z) USD / GBP árfolyam értéke 2023-12-12 és 2024-12-12 között átlagosan 1 USD = 0.7823 GBP volt. A legmagasabb ekkor volt: 2024-04-22, értéke 1 USD = 0.8097 GBP volt. Egy Dollár Font hoz viszonyított értéke a legalacsonyabban ekkor volt: 2024-09-24, értéke 1 USD = 0.7448 GBP.
USD / GBP árfolyam táblázat
Dollár / Font árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| USDGBP | 2023-12-12 | 0.7955 |
| USDGBP | 2023-12-13 | 0.7923 |
| USDGBP | 2023-12-14 | 0.7831 |
| USDGBP | 2023-12-15 | 0.7881 |
| USDGBP | 2023-12-16 | 0.7881 |
| USDGBP | 2023-12-17 | 0.7891 |
| USDGBP | 2023-12-18 | 0.7905 |
| USDGBP | 2023-12-19 | 0.7854 |
| USDGBP | 2023-12-20 | 0.7911 |
| USDGBP | 2023-12-21 | 0.7885 |
| USDGBP | 2023-12-22 | 0.7873 |
| USDGBP | 2023-12-23 | 0.7875 |
| USDGBP | 2023-12-24 | 0.7889 |
| USDGBP | 2023-12-25 | 0.7872 |
| USDGBP | 2023-12-26 | 0.7858 |
| USDGBP | 2023-12-27 | 0.7812 |
| USDGBP | 2023-12-28 | 0.7853 |
| USDGBP | 2023-12-29 | 0.7849 |
| USDGBP | 2023-12-30 | 0.7849 |
| USDGBP | 2023-12-31 | 0.7855 |
| USDGBP | 2024-01-01 | 0.7857 |
| USDGBP | 2024-01-02 | 0.7922 |
| USDGBP | 2024-01-03 | 0.7891 |
| USDGBP | 2024-01-04 | 0.7884 |
| USDGBP | 2024-01-05 | 0.7858 |
| USDGBP | 2024-01-06 | 0.7859 |
| USDGBP | 2024-01-07 | 0.7864 |
| USDGBP | 2024-01-08 | 0.7847 |
| USDGBP | 2024-01-09 | 0.7868 |
| USDGBP | 2024-01-10 | 0.7847 |
| USDGBP | 2024-01-11 | 0.7827 |
| USDGBP | 2024-01-12 | 0.7844 |
| USDGBP | 2024-01-13 | 0.7846 |
| USDGBP | 2024-01-14 | 0.7852 |
| USDGBP | 2024-01-15 | 0.7865 |
| USDGBP | 2024-01-16 | 0.7913 |
| USDGBP | 2024-01-17 | 0.7889 |
| USDGBP | 2024-01-18 | 0.7868 |
| USDGBP | 2024-01-19 | 0.7872 |
| USDGBP | 2024-01-20 | 0.7872 |
| USDGBP | 2024-01-21 | 0.7875 |
| USDGBP | 2024-01-22 | 0.7871 |
| USDGBP | 2024-01-23 | 0.7880 |
| USDGBP | 2024-01-24 | 0.7862 |
| USDGBP | 2024-01-25 | 0.7869 |
| USDGBP | 2024-01-26 | 0.7868 |
| USDGBP | 2024-01-27 | 0.7868 |
| USDGBP | 2024-01-28 | 0.7876 |
| USDGBP | 2024-01-29 | 0.7866 |
| USDGBP | 2024-01-30 | 0.7877 |
| USDGBP | 2024-01-31 | 0.7888 |
| USDGBP | 2024-02-01 | 0.7845 |
| USDGBP | 2024-02-02 | 0.7916 |
| USDGBP | 2024-02-03 | 0.7916 |
| USDGBP | 2024-02-04 | 0.7921 |
| USDGBP | 2024-02-05 | 0.7978 |
| USDGBP | 2024-02-06 | 0.7934 |
| USDGBP | 2024-02-07 | 0.7920 |
| USDGBP | 2024-02-08 | 0.7924 |
| USDGBP | 2024-02-09 | 0.7923 |
| USDGBP | 2024-02-10 | 0.7918 |
| USDGBP | 2024-02-11 | 0.7914 |
| USDGBP | 2024-02-12 | 0.7920 |
| USDGBP | 2024-02-13 | 0.7943 |
| USDGBP | 2024-02-14 | 0.7957 |
| USDGBP | 2024-02-15 | 0.7937 |
| USDGBP | 2024-02-16 | 0.7935 |
| USDGBP | 2024-02-17 | 0.7935 |
| USDGBP | 2024-02-18 | 0.7930 |
| USDGBP | 2024-02-19 | 0.7945 |
| USDGBP | 2024-02-20 | 0.7920 |
| USDGBP | 2024-02-21 | 0.7913 |
| USDGBP | 2024-02-22 | 0.7897 |
| USDGBP | 2024-02-23 | 0.7887 |
| USDGBP | 2024-02-24 | 0.7887 |
| USDGBP | 2024-02-25 | 0.7891 |
| USDGBP | 2024-02-26 | 0.7883 |
| USDGBP | 2024-02-27 | 0.7886 |
| USDGBP | 2024-02-28 | 0.7899 |
| USDGBP | 2024-02-29 | 0.7921 |
| USDGBP | 2024-03-01 | 0.7901 |
| USDGBP | 2024-03-02 | 0.7901 |
| USDGBP | 2024-03-03 | 0.7899 |
| USDGBP | 2024-03-04 | 0.7880 |
| USDGBP | 2024-03-05 | 0.7871 |
| USDGBP | 2024-03-06 | 0.7852 |
| USDGBP | 2024-03-07 | 0.7804 |
| USDGBP | 2024-03-08 | 0.7779 |
| USDGBP | 2024-03-09 | 0.7777 |
| USDGBP | 2024-03-10 | 0.7779 |
| USDGBP | 2024-03-11 | 0.7801 |
| USDGBP | 2024-03-12 | 0.7815 |
| USDGBP | 2024-03-13 | 0.7812 |
| USDGBP | 2024-03-14 | 0.7846 |
| USDGBP | 2024-03-15 | 0.7854 |
| USDGBP | 2024-03-16 | 0.7855 |
| USDGBP | 2024-03-17 | 0.7855 |
| USDGBP | 2024-03-18 | 0.7858 |
| USDGBP | 2024-03-19 | 0.7863 |
| USDGBP | 2024-03-20 | 0.7814 |
| USDGBP | 2024-03-21 | 0.7899 |
| USDGBP | 2024-03-22 | 0.7936 |
| USDGBP | 2024-03-23 | 0.7936 |
| USDGBP | 2024-03-24 | 0.7938 |
| USDGBP | 2024-03-25 | 0.7913 |
| USDGBP | 2024-03-26 | 0.7919 |
| USDGBP | 2024-03-27 | 0.7926 |
| USDGBP | 2024-03-28 | 0.7921 |
| USDGBP | 2024-03-29 | 0.7920 |
| USDGBP | 2024-03-30 | 0.7920 |
| USDGBP | 2024-03-31 | 0.7913 |
| USDGBP | 2024-04-01 | 0.7972 |
| USDGBP | 2024-04-02 | 0.7951 |
| USDGBP | 2024-04-03 | 0.7903 |
| USDGBP | 2024-04-04 | 0.7911 |
| USDGBP | 2024-04-05 | 0.7912 |
| USDGBP | 2024-04-06 | 0.7913 |
| USDGBP | 2024-04-07 | 0.7921 |
| USDGBP | 2024-04-08 | 0.7901 |
| USDGBP | 2024-04-09 | 0.7888 |
| USDGBP | 2024-04-10 | 0.7976 |
| USDGBP | 2024-04-11 | 0.7965 |
| USDGBP | 2024-04-12 | 0.8028 |
| USDGBP | 2024-04-13 | 0.8028 |
| USDGBP | 2024-04-14 | 0.8025 |
| USDGBP | 2024-04-15 | 0.8034 |
| USDGBP | 2024-04-16 | 0.8045 |
| USDGBP | 2024-04-17 | 0.8030 |
| USDGBP | 2024-04-18 | 0.8041 |
| USDGBP | 2024-04-19 | 0.8085 |
| USDGBP | 2024-04-20 | 0.8085 |
| USDGBP | 2024-04-21 | 0.8081 |
| USDGBP | 2024-04-22 | 0.8097 |
| USDGBP | 2024-04-23 | 0.8030 |
| USDGBP | 2024-04-24 | 0.8027 |
| USDGBP | 2024-04-25 | 0.7995 |
| USDGBP | 2024-04-26 | 0.8008 |
| USDGBP | 2024-04-27 | 0.7999 |
| USDGBP | 2024-04-28 | 0.7994 |
| USDGBP | 2024-04-29 | 0.7962 |
| USDGBP | 2024-04-30 | 0.8007 |
| USDGBP | 2024-05-01 | 0.7975 |
| USDGBP | 2024-05-02 | 0.7975 |
| USDGBP | 2024-05-03 | 0.7969 |
| USDGBP | 2024-05-04 | 0.7969 |
| USDGBP | 2024-05-05 | 0.7974 |
| USDGBP | 2024-05-06 | 0.7962 |
| USDGBP | 2024-05-07 | 0.7999 |
| USDGBP | 2024-05-08 | 0.8005 |
| USDGBP | 2024-05-09 | 0.7984 |
| USDGBP | 2024-05-10 | 0.7985 |
| USDGBP | 2024-05-11 | 0.8016 |
| USDGBP | 2024-05-12 | 0.7986 |
| USDGBP | 2024-05-13 | 0.7961 |
| USDGBP | 2024-05-14 | 0.7946 |
| USDGBP | 2024-05-15 | 0.7881 |
| USDGBP | 2024-05-16 | 0.7892 |
| USDGBP | 2024-05-17 | 0.7873 |
| USDGBP | 2024-05-18 | 0.7896 |
| USDGBP | 2024-05-19 | 0.7870 |
| USDGBP | 2024-05-20 | 0.7868 |
| USDGBP | 2024-05-21 | 0.7867 |
| USDGBP | 2024-05-22 | 0.7862 |
| USDGBP | 2024-05-23 | 0.7878 |
| USDGBP | 2024-05-24 | 0.7849 |
| USDGBP | 2024-05-25 | 0.7896 |
| USDGBP | 2024-05-26 | 0.7852 |
| USDGBP | 2024-05-27 | 0.7830 |
| USDGBP | 2024-05-28 | 0.7839 |
| USDGBP | 2024-05-29 | 0.7876 |
| USDGBP | 2024-05-30 | 0.7856 |
| USDGBP | 2024-05-31 | 0.7852 |
| USDGBP | 2024-06-01 | 0.7851 |
| USDGBP | 2024-06-02 | 0.7847 |
| USDGBP | 2024-06-03 | 0.7807 |
| USDGBP | 2024-06-04 | 0.7830 |
| USDGBP | 2024-06-05 | 0.7816 |
| USDGBP | 2024-06-06 | 0.7817 |
| USDGBP | 2024-06-07 | 0.7856 |
| USDGBP | 2024-06-08 | 0.7874 |
| USDGBP | 2024-06-09 | 0.7856 |
| USDGBP | 2024-06-10 | 0.7858 |
| USDGBP | 2024-06-11 | 0.7849 |
| USDGBP | 2024-06-12 | 0.7815 |
| USDGBP | 2024-06-13 | 0.7841 |
| USDGBP | 2024-06-14 | 0.7891 |
| USDGBP | 2024-06-15 | 0.7899 |
| USDGBP | 2024-06-16 | 0.7885 |
| USDGBP | 2024-06-17 | 0.7865 |
| USDGBP | 2024-06-18 | 0.7869 |
| USDGBP | 2024-06-19 | 0.7861 |
| USDGBP | 2024-06-20 | 0.7900 |
| USDGBP | 2024-06-21 | 0.7905 |
| USDGBP | 2024-06-22 | 0.7903 |
| USDGBP | 2024-06-23 | 0.7913 |
| USDGBP | 2024-06-24 | 0.7885 |
| USDGBP | 2024-06-25 | 0.7885 |
| USDGBP | 2024-06-26 | 0.7923 |
| USDGBP | 2024-06-27 | 0.7908 |
| USDGBP | 2024-06-28 | 0.7906 |
| USDGBP | 2024-06-29 | 0.7906 |
| USDGBP | 2024-06-30 | 0.7906 |
| USDGBP | 2024-07-01 | 0.7907 |
| USDGBP | 2024-07-02 | 0.7881 |
| USDGBP | 2024-07-03 | 0.7845 |
| USDGBP | 2024-07-04 | 0.7841 |
| USDGBP | 2024-07-05 | 0.7805 |
| USDGBP | 2024-07-06 | 0.7815 |
| USDGBP | 2024-07-07 | 0.7808 |
| USDGBP | 2024-07-08 | 0.7803 |
| USDGBP | 2024-07-09 | 0.7821 |
| USDGBP | 2024-07-10 | 0.7781 |
| USDGBP | 2024-07-11 | 0.7739 |
| USDGBP | 2024-07-12 | 0.7705 |
| USDGBP | 2024-07-13 | 0.7873 |
| USDGBP | 2024-07-14 | 0.7712 |
| USDGBP | 2024-07-15 | 0.7711 |
| USDGBP | 2024-07-16 | 0.7706 |
| USDGBP | 2024-07-17 | 0.7688 |
| USDGBP | 2024-07-18 | 0.7722 |
| USDGBP | 2024-07-19 | 0.7744 |
| USDGBP | 2024-07-20 | 0.7742 |
| USDGBP | 2024-07-21 | 0.7733 |
| USDGBP | 2024-07-22 | 0.7733 |
| USDGBP | 2024-07-23 | 0.7751 |
| USDGBP | 2024-07-24 | 0.7752 |
| USDGBP | 2024-07-25 | 0.7779 |
| USDGBP | 2024-07-26 | 0.7771 |
| USDGBP | 2024-07-27 | 0.7779 |
| USDGBP | 2024-07-28 | 0.7772 |
| USDGBP | 2024-07-29 | 0.7776 |
| USDGBP | 2024-07-30 | 0.7791 |
| USDGBP | 2024-07-31 | 0.7781 |
| USDGBP | 2024-08-01 | 0.7856 |
| USDGBP | 2024-08-02 | 0.7809 |
| USDGBP | 2024-08-03 | 0.7809 |
| USDGBP | 2024-08-04 | 0.7820 |
| USDGBP | 2024-08-05 | 0.7820 |
| USDGBP | 2024-08-06 | 0.7885 |
| USDGBP | 2024-08-07 | 0.7887 |
| USDGBP | 2024-08-08 | 0.7845 |
| USDGBP | 2024-08-09 | 0.7855 |
| USDGBP | 2024-08-10 | 0.7839 |
| USDGBP | 2024-08-11 | 0.7843 |
| USDGBP | 2024-08-12 | 0.7831 |
| USDGBP | 2024-08-13 | 0.7772 |
| USDGBP | 2024-08-14 | 0.7796 |
| USDGBP | 2024-08-15 | 0.7776 |
| USDGBP | 2024-08-16 | 0.7721 |
| USDGBP | 2024-08-17 | 0.7726 |
| USDGBP | 2024-08-18 | 0.7725 |
| USDGBP | 2024-08-19 | 0.7699 |
| USDGBP | 2024-08-20 | 0.7672 |
| USDGBP | 2024-08-21 | 0.7639 |
| USDGBP | 2024-08-22 | 0.7635 |
| USDGBP | 2024-08-23 | 0.7568 |
| USDGBP | 2024-08-24 | 0.7566 |
| USDGBP | 2024-08-25 | 0.7569 |
| USDGBP | 2024-08-26 | 0.7581 |
| USDGBP | 2024-08-27 | 0.7544 |
| USDGBP | 2024-08-28 | 0.7580 |
| USDGBP | 2024-08-29 | 0.7595 |
| USDGBP | 2024-08-30 | 0.7617 |
| USDGBP | 2024-08-31 | 0.7616 |
| USDGBP | 2024-09-01 | 0.7618 |
| USDGBP | 2024-09-02 | 0.7610 |
| USDGBP | 2024-09-03 | 0.7626 |
| USDGBP | 2024-09-04 | 0.7608 |
| USDGBP | 2024-09-05 | 0.7589 |
| USDGBP | 2024-09-06 | 0.7617 |
| USDGBP | 2024-09-07 | 0.7615 |
| USDGBP | 2024-09-08 | 0.7615 |
| USDGBP | 2024-09-09 | 0.7651 |
| USDGBP | 2024-09-10 | 0.7645 |
| USDGBP | 2024-09-11 | 0.7670 |
| USDGBP | 2024-09-12 | 0.7615 |
| USDGBP | 2024-09-13 | 0.7620 |
| USDGBP | 2024-09-14 | 0.7620 |
| USDGBP | 2024-09-15 | 0.7612 |
| USDGBP | 2024-09-16 | 0.7570 |
| USDGBP | 2024-09-17 | 0.7595 |
| USDGBP | 2024-09-18 | 0.7575 |
| USDGBP | 2024-09-19 | 0.7530 |
| USDGBP | 2024-09-20 | 0.7509 |
| USDGBP | 2024-09-21 | 0.7509 |
| USDGBP | 2024-09-22 | 0.7511 |
| USDGBP | 2024-09-23 | 0.7491 |
| USDGBP | 2024-09-24 | 0.7448 |
| USDGBP | 2024-09-25 | 0.7510 |
| USDGBP | 2024-09-26 | 0.7457 |
| USDGBP | 2024-09-27 | 0.7479 |
| USDGBP | 2024-09-28 | 0.7479 |
| USDGBP | 2024-09-29 | 0.7472 |
| USDGBP | 2024-09-30 | 0.7476 |
| USDGBP | 2024-10-01 | 0.7534 |
| USDGBP | 2024-10-02 | 0.7539 |
| USDGBP | 2024-10-03 | 0.7615 |
| USDGBP | 2024-10-04 | 0.7619 |
| USDGBP | 2024-10-05 | 0.7621 |
| USDGBP | 2024-10-06 | 0.7619 |
| USDGBP | 2024-10-07 | 0.7643 |
| USDGBP | 2024-10-08 | 0.7637 |
| USDGBP | 2024-10-09 | 0.7653 |
| USDGBP | 2024-10-10 | 0.7657 |
| USDGBP | 2024-10-11 | 0.7650 |
| USDGBP | 2024-10-12 | 0.7652 |
| USDGBP | 2024-10-13 | 0.7664 |
| USDGBP | 2024-10-14 | 0.7654 |
| USDGBP | 2024-10-15 | 0.7654 |
| USDGBP | 2024-10-16 | 0.7699 |
| USDGBP | 2024-10-17 | 0.7682 |
| USDGBP | 2024-10-18 | 0.7661 |
| USDGBP | 2024-10-19 | 0.7661 |
| USDGBP | 2024-10-20 | 0.7663 |
| USDGBP | 2024-10-21 | 0.7703 |
| USDGBP | 2024-10-22 | 0.7703 |
| USDGBP | 2024-10-23 | 0.7744 |
| USDGBP | 2024-10-24 | 0.7710 |
| USDGBP | 2024-10-25 | 0.7715 |
| USDGBP | 2024-10-26 | 0.7715 |
| USDGBP | 2024-10-27 | 0.7718 |
| USDGBP | 2024-10-28 | 0.7708 |
| USDGBP | 2024-10-29 | 0.7684 |
| USDGBP | 2024-10-30 | 0.7717 |
| USDGBP | 2024-10-31 | 0.7754 |
| USDGBP | 2024-11-01 | 0.7736 |
| USDGBP | 2024-11-02 | 0.7740 |
| USDGBP | 2024-11-03 | 0.7719 |
| USDGBP | 2024-11-04 | 0.7719 |
| USDGBP | 2024-11-05 | 0.7667 |
| USDGBP | 2024-11-06 | 0.7762 |
| USDGBP | 2024-11-07 | 0.7703 |
| USDGBP | 2024-11-08 | 0.7741 |
| USDGBP | 2024-11-09 | 0.7741 |
| USDGBP | 2024-11-10 | 0.7742 |
| USDGBP | 2024-11-11 | 0.7768 |
| USDGBP | 2024-11-12 | 0.7851 |
| USDGBP | 2024-11-13 | 0.7870 |
| USDGBP | 2024-11-14 | 0.7896 |
| USDGBP | 2024-11-15 | 0.7926 |
| USDGBP | 2024-11-16 | 0.7925 |
| USDGBP | 2024-11-17 | 0.7926 |
| USDGBP | 2024-11-18 | 0.7887 |
| USDGBP | 2024-11-19 | 0.7878 |
| USDGBP | 2024-11-20 | 0.7903 |
| USDGBP | 2024-11-21 | 0.7947 |
| USDGBP | 2024-11-22 | 0.7981 |
| USDGBP | 2024-11-23 | 0.7981 |
| USDGBP | 2024-11-24 | 0.7942 |
| USDGBP | 2024-11-25 | 0.7972 |
| USDGBP | 2024-11-26 | 0.7954 |
| USDGBP | 2024-11-27 | 0.7888 |
| USDGBP | 2024-11-28 | 0.7877 |
| USDGBP | 2024-11-29 | 0.7854 |
| USDGBP | 2024-11-30 | 0.7851 |
| USDGBP | 2024-12-01 | 0.7874 |
| USDGBP | 2024-12-02 | 0.7899 |
| USDGBP | 2024-12-03 | 0.7890 |
| USDGBP | 2024-12-04 | 0.7874 |
| USDGBP | 2024-12-05 | 0.7837 |
| USDGBP | 2024-12-06 | 0.7848 |
| USDGBP | 2024-12-07 | 0.7848 |
| USDGBP | 2024-12-08 | 0.7844 |
| USDGBP | 2024-12-09 | 0.7844 |
| USDGBP | 2024-12-10 | 0.7825 |
| USDGBP | 2024-12-11 | 0.7834 |
| USDGBP | 2024-12-12 | 0.7829 |