Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
DOLLÁR árfolyam grafikon
1 Dollár = 399.8202 Magyar forint
Dollár árfolyam grafikon
2024-01-15 -- 2025-01-15 között
A grafikonon az látható, hogy 1 Dollár hány Magyar forint volt a meghatározott időszakban.
Dollár (USD) és Magyar forint (HUF)
Ezen Dollár árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "USDHUF" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Dollár és Magyar forint árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Dollár / Magyar forint statisztika
Max árfolyam
403.4804
2025-01-10
Átlag árfolyam
367.8081
-
Min árfolyam
346.1303
2024-01-15
A(z) USD / HUF árfolyam értéke 2024-01-15 és 2025-01-15 között átlagosan 1 USD = 367.8081 HUF volt. A legmagasabb ekkor volt: 2025-01-10, értéke 1 USD = 403.4804 HUF volt. Egy Dollár Magyar forint hoz viszonyított értéke a legalacsonyabban ekkor volt: 2024-01-15, értéke 1 USD = 346.1303 HUF.
USD / HUF árfolyam táblázat
Dollár / Magyar forint árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| USDHUF | 2024-01-15 | 346.1303 |
| USDHUF | 2024-01-16 | 348.8399 |
| USDHUF | 2024-01-17 | 349.4098 |
| USDHUF | 2024-01-18 | 351.6303 |
| USDHUF | 2024-01-19 | 350.4104 |
| USDHUF | 2024-01-20 | 350.4104 |
| USDHUF | 2024-01-21 | 350.9303 |
| USDHUF | 2024-01-22 | 352.6602 |
| USDHUF | 2024-01-23 | 355.8402 |
| USDHUF | 2024-01-24 | 355.7003 |
| USDHUF | 2024-01-25 | 355.2203 |
| USDHUF | 2024-01-26 | 356.8504 |
| USDHUF | 2024-01-27 | 356.8504 |
| USDHUF | 2024-01-28 | 358.0650 |
| USDHUF | 2024-01-29 | 359.3400 |
| USDHUF | 2024-01-30 | 356.3702 |
| USDHUF | 2024-01-31 | 355.2350 |
| USDHUF | 2024-02-01 | 352.1095 |
| USDHUF | 2024-02-02 | 356.0104 |
| USDHUF | 2024-02-03 | 356.0104 |
| USDHUF | 2024-02-04 | 356.2950 |
| USDHUF | 2024-02-05 | 359.9103 |
| USDHUF | 2024-02-06 | 359.2904 |
| USDHUF | 2024-02-07 | 360.4098 |
| USDHUF | 2024-02-08 | 360.6802 |
| USDHUF | 2024-02-09 | 358.8204 |
| USDHUF | 2024-02-10 | 358.8204 |
| USDHUF | 2024-02-11 | 358.8505 |
| USDHUF | 2024-02-12 | 359.0599 |
| USDHUF | 2024-02-13 | 361.4598 |
| USDHUF | 2024-02-14 | 362.3600 |
| USDHUF | 2024-02-15 | 361.2198 |
| USDHUF | 2024-02-16 | 361.0155 |
| USDHUF | 2024-02-17 | 361.0155 |
| USDHUF | 2024-02-18 | 360.5650 |
| USDHUF | 2024-02-19 | 360.9101 |
| USDHUF | 2024-02-20 | 358.6170 |
| USDHUF | 2024-02-21 | 357.9740 |
| USDHUF | 2024-02-22 | 358.0301 |
| USDHUF | 2024-02-23 | 359.5304 |
| USDHUF | 2024-02-24 | 359.5304 |
| USDHUF | 2024-02-25 | 359.3902 |
| USDHUF | 2024-02-26 | 358.8599 |
| USDHUF | 2024-02-27 | 360.6200 |
| USDHUF | 2024-02-28 | 363.0801 |
| USDHUF | 2024-02-29 | 363.4298 |
| USDHUF | 2024-03-01 | 363.6204 |
| USDHUF | 2024-03-02 | 363.6204 |
| USDHUF | 2024-03-03 | 363.4497 |
| USDHUF | 2024-03-04 | 364.4335 |
| USDHUF | 2024-03-05 | 362.7280 |
| USDHUF | 2024-03-06 | 361.4601 |
| USDHUF | 2024-03-07 | 361.0475 |
| USDHUF | 2024-03-08 | 360.6304 |
| USDHUF | 2024-03-09 | 360.6304 |
| USDHUF | 2024-03-10 | 359.9902 |
| USDHUF | 2024-03-11 | 361.0497 |
| USDHUF | 2024-03-12 | 365.1697 |
| USDHUF | 2024-03-13 | 361.6675 |
| USDHUF | 2024-03-14 | 363.5135 |
| USDHUF | 2024-03-15 | 360.8038 |
| USDHUF | 2024-03-16 | 360.8038 |
| USDHUF | 2024-03-17 | 361.1750 |
| USDHUF | 2024-03-18 | 363.1985 |
| USDHUF | 2024-03-19 | 363.4050 |
| USDHUF | 2024-03-20 | 360.1850 |
| USDHUF | 2024-03-21 | 363.0350 |
| USDHUF | 2024-03-22 | 367.9204 |
| USDHUF | 2024-03-23 | 367.9204 |
| USDHUF | 2024-03-24 | 367.7296 |
| USDHUF | 2024-03-25 | 366.3200 |
| USDHUF | 2024-03-26 | 365.2095 |
| USDHUF | 2024-03-27 | 365.2204 |
| USDHUF | 2024-03-28 | 365.2605 |
| USDHUF | 2024-03-29 | 364.9104 |
| USDHUF | 2024-03-30 | 364.9104 |
| USDHUF | 2024-03-31 | 365.6575 |
| USDHUF | 2024-04-01 | 367.6925 |
| USDHUF | 2024-04-02 | 366.5990 |
| USDHUF | 2024-04-03 | 362.3065 |
| USDHUF | 2024-04-04 | 361.9801 |
| USDHUF | 2024-04-05 | 360.0775 |
| USDHUF | 2024-04-06 | 360.0775 |
| USDHUF | 2024-04-07 | 359.8080 |
| USDHUF | 2024-04-08 | 358.9402 |
| USDHUF | 2024-04-09 | 359.5050 |
| USDHUF | 2024-04-10 | 364.2730 |
| USDHUF | 2024-04-11 | 363.3350 |
| USDHUF | 2024-04-12 | 369.1304 |
| USDHUF | 2024-04-13 | 369.1304 |
| USDHUF | 2024-04-14 | 368.7400 |
| USDHUF | 2024-04-15 | 370.9555 |
| USDHUF | 2024-04-16 | 372.1400 |
| USDHUF | 2024-04-17 | 368.3803 |
| USDHUF | 2024-04-18 | 370.4915 |
| USDHUF | 2024-04-19 | 369.9304 |
| USDHUF | 2024-04-20 | 369.9304 |
| USDHUF | 2024-04-21 | 370.1598 |
| USDHUF | 2024-04-22 | 369.9404 |
| USDHUF | 2024-04-23 | 367.2799 |
| USDHUF | 2024-04-24 | 368.1198 |
| USDHUF | 2024-04-25 | 366.4198 |
| USDHUF | 2024-04-26 | 367.5604 |
| USDHUF | 2024-04-27 | 367.5604 |
| USDHUF | 2024-04-28 | 366.6415 |
| USDHUF | 2024-04-29 | 365.2660 |
| USDHUF | 2024-04-30 | 366.4695 |
| USDHUF | 2024-05-01 | 364.2565 |
| USDHUF | 2024-05-02 | 362.8940 |
| USDHUF | 2024-05-03 | 361.9704 |
| USDHUF | 2024-05-04 | 361.9704 |
| USDHUF | 2024-05-05 | 361.9395 |
| USDHUF | 2024-05-06 | 360.9098 |
| USDHUF | 2024-05-07 | 361.9280 |
| USDHUF | 2024-05-08 | 361.5998 |
| USDHUF | 2024-05-09 | 359.8698 |
| USDHUF | 2024-05-10 | 360.0204 |
| USDHUF | 2024-05-11 | 360.0204 |
| USDHUF | 2024-05-12 | 360.2250 |
| USDHUF | 2024-05-13 | 358.5500 |
| USDHUF | 2024-05-14 | 356.8270 |
| USDHUF | 2024-05-15 | 354.2600 |
| USDHUF | 2024-05-16 | 356.0699 |
| USDHUF | 2024-05-17 | 356.1345 |
| USDHUF | 2024-05-18 | 356.1345 |
| USDHUF | 2024-05-19 | 355.9650 |
| USDHUF | 2024-05-20 | 355.4695 |
| USDHUF | 2024-05-21 | 355.1225 |
| USDHUF | 2024-05-22 | 357.5850 |
| USDHUF | 2024-05-23 | 357.3203 |
| USDHUF | 2024-05-24 | 354.0604 |
| USDHUF | 2024-05-25 | 354.0604 |
| USDHUF | 2024-05-26 | 354.5602 |
| USDHUF | 2024-05-27 | 354.1225 |
| USDHUF | 2024-05-28 | 354.2966 |
| USDHUF | 2024-05-29 | 359.0403 |
| USDHUF | 2024-05-30 | 359.5745 |
| USDHUF | 2024-05-31 | 359.0104 |
| USDHUF | 2024-06-01 | 359.0104 |
| USDHUF | 2024-06-02 | 359.1299 |
| USDHUF | 2024-06-03 | 357.9395 |
| USDHUF | 2024-06-04 | 361.3498 |
| USDHUF | 2024-06-05 | 359.2549 |
| USDHUF | 2024-06-06 | 357.9170 |
| USDHUF | 2024-06-07 | 362.3038 |
| USDHUF | 2024-06-08 | 362.3038 |
| USDHUF | 2024-06-09 | 362.3898 |
| USDHUF | 2024-06-10 | 365.1775 |
| USDHUF | 2024-06-11 | 367.9497 |
| USDHUF | 2024-06-12 | 365.3920 |
| USDHUF | 2024-06-13 | 369.5898 |
| USDHUF | 2024-06-14 | 372.0704 |
| USDHUF | 2024-06-15 | 372.0704 |
| USDHUF | 2024-06-16 | 371.9998 |
| USDHUF | 2024-06-17 | 368.4796 |
| USDHUF | 2024-06-18 | 366.9298 |
| USDHUF | 2024-06-19 | 368.6200 |
| USDHUF | 2024-06-20 | 370.6230 |
| USDHUF | 2024-06-21 | 370.7304 |
| USDHUF | 2024-06-22 | 370.7304 |
| USDHUF | 2024-06-23 | 370.8903 |
| USDHUF | 2024-06-24 | 368.1765 |
| USDHUF | 2024-06-25 | 369.4967 |
| USDHUF | 2024-06-26 | 371.6115 |
| USDHUF | 2024-06-27 | 370.2696 |
| USDHUF | 2024-06-28 | 368.7804 |
| USDHUF | 2024-06-29 | 368.7804 |
| USDHUF | 2024-06-30 | 367.7598 |
| USDHUF | 2024-07-01 | 367.6504 |
| USDHUF | 2024-07-02 | 367.3395 |
| USDHUF | 2024-07-03 | 365.9404 |
| USDHUF | 2024-07-04 | 363.6704 |
| USDHUF | 2024-07-05 | 362.1150 |
| USDHUF | 2024-07-06 | 362.1150 |
| USDHUF | 2024-07-07 | 362.7685 |
| USDHUF | 2024-07-08 | 364.5001 |
| USDHUF | 2024-07-09 | 364.4830 |
| USDHUF | 2024-07-10 | 363.2904 |
| USDHUF | 2024-07-11 | 362.1860 |
| USDHUF | 2024-07-12 | 359.3604 |
| USDHUF | 2024-07-13 | 359.3604 |
| USDHUF | 2024-07-14 | 360.5901 |
| USDHUF | 2024-07-15 | 359.1699 |
| USDHUF | 2024-07-16 | 359.7531 |
| USDHUF | 2024-07-17 | 357.3799 |
| USDHUF | 2024-07-18 | 358.4670 |
| USDHUF | 2024-07-19 | 359.0304 |
| USDHUF | 2024-07-20 | 359.0304 |
| USDHUF | 2024-07-21 | 358.4210 |
| USDHUF | 2024-07-22 | 357.7702 |
| USDHUF | 2024-07-23 | 359.7680 |
| USDHUF | 2024-07-24 | 363.0180 |
| USDHUF | 2024-07-25 | 361.8399 |
| USDHUF | 2024-07-26 | 360.2350 |
| USDHUF | 2024-07-27 | 360.2350 |
| USDHUF | 2024-07-28 | 360.0715 |
| USDHUF | 2024-07-29 | 363.1435 |
| USDHUF | 2024-07-30 | 365.3845 |
| USDHUF | 2024-07-31 | 363.9680 |
| USDHUF | 2024-08-01 | 367.3050 |
| USDHUF | 2024-08-02 | 365.1038 |
| USDHUF | 2024-08-03 | 365.1038 |
| USDHUF | 2024-08-04 | 364.7605 |
| USDHUF | 2024-08-05 | 362.3365 |
| USDHUF | 2024-08-06 | 364.2993 |
| USDHUF | 2024-08-07 | 364.0570 |
| USDHUF | 2024-08-08 | 362.8595 |
| USDHUF | 2024-08-09 | 361.0604 |
| USDHUF | 2024-08-10 | 361.0750 |
| USDHUF | 2024-08-11 | 361.2230 |
| USDHUF | 2024-08-12 | 360.2915 |
| USDHUF | 2024-08-13 | 357.8350 |
| USDHUF | 2024-08-14 | 358.8398 |
| USDHUF | 2024-08-15 | 360.4940 |
| USDHUF | 2024-08-16 | 357.1150 |
| USDHUF | 2024-08-17 | 357.1150 |
| USDHUF | 2024-08-18 | 358.1465 |
| USDHUF | 2024-08-19 | 355.5410 |
| USDHUF | 2024-08-20 | 353.4190 |
| USDHUF | 2024-08-21 | 352.1045 |
| USDHUF | 2024-08-22 | 354.0800 |
| USDHUF | 2024-08-23 | 351.6038 |
| USDHUF | 2024-08-24 | 351.6704 |
| USDHUF | 2024-08-25 | 351.7801 |
| USDHUF | 2024-08-26 | 353.1855 |
| USDHUF | 2024-08-27 | 351.5150 |
| USDHUF | 2024-08-28 | 353.8306 |
| USDHUF | 2024-08-29 | 354.4901 |
| USDHUF | 2024-08-30 | 355.6038 |
| USDHUF | 2024-08-31 | 355.6104 |
| USDHUF | 2024-09-01 | 355.6790 |
| USDHUF | 2024-09-02 | 354.7100 |
| USDHUF | 2024-09-03 | 356.4510 |
| USDHUF | 2024-09-04 | 354.8003 |
| USDHUF | 2024-09-05 | 353.8630 |
| USDHUF | 2024-09-06 | 355.1504 |
| USDHUF | 2024-09-07 | 355.2704 |
| USDHUF | 2024-09-08 | 355.4635 |
| USDHUF | 2024-09-09 | 359.5969 |
| USDHUF | 2024-09-10 | 360.1896 |
| USDHUF | 2024-09-11 | 359.7099 |
| USDHUF | 2024-09-12 | 356.9801 |
| USDHUF | 2024-09-13 | 356.4604 |
| USDHUF | 2024-09-14 | 356.4950 |
| USDHUF | 2024-09-15 | 356.5400 |
| USDHUF | 2024-09-16 | 354.4199 |
| USDHUF | 2024-09-17 | 354.6897 |
| USDHUF | 2024-09-18 | 354.9397 |
| USDHUF | 2024-09-19 | 353.3404 |
| USDHUF | 2024-09-20 | 352.1804 |
| USDHUF | 2024-09-21 | 352.1604 |
| USDHUF | 2024-09-22 | 352.1993 |
| USDHUF | 2024-09-23 | 355.3130 |
| USDHUF | 2024-09-24 | 352.5010 |
| USDHUF | 2024-09-25 | 355.1045 |
| USDHUF | 2024-09-26 | 354.4051 |
| USDHUF | 2024-09-27 | 355.5404 |
| USDHUF | 2024-09-28 | 355.5404 |
| USDHUF | 2024-09-29 | 355.3398 |
| USDHUF | 2024-09-30 | 356.5953 |
| USDHUF | 2024-10-01 | 359.7365 |
| USDHUF | 2024-10-02 | 362.1760 |
| USDHUF | 2024-10-03 | 363.9797 |
| USDHUF | 2024-10-04 | 365.8038 |
| USDHUF | 2024-10-05 | 365.8038 |
| USDHUF | 2024-10-06 | 365.7385 |
| USDHUF | 2024-10-07 | 366.2865 |
| USDHUF | 2024-10-08 | 363.9349 |
| USDHUF | 2024-10-09 | 364.6197 |
| USDHUF | 2024-10-10 | 367.0850 |
| USDHUF | 2024-10-11 | 366.8904 |
| USDHUF | 2024-10-12 | 366.8904 |
| USDHUF | 2024-10-13 | 367.6451 |
| USDHUF | 2024-10-14 | 367.3801 |
| USDHUF | 2024-10-15 | 367.6698 |
| USDHUF | 2024-10-16 | 369.6150 |
| USDHUF | 2024-10-17 | 369.8298 |
| USDHUF | 2024-10-18 | 368.1704 |
| USDHUF | 2024-10-19 | 368.1804 |
| USDHUF | 2024-10-20 | 368.4698 |
| USDHUF | 2024-10-21 | 371.1702 |
| USDHUF | 2024-10-22 | 370.7899 |
| USDHUF | 2024-10-23 | 374.0801 |
| USDHUF | 2024-10-24 | 372.3150 |
| USDHUF | 2024-10-25 | 374.2804 |
| USDHUF | 2024-10-26 | 374.2804 |
| USDHUF | 2024-10-27 | 374.0799 |
| USDHUF | 2024-10-28 | 373.6695 |
| USDHUF | 2024-10-29 | 374.6203 |
| USDHUF | 2024-10-30 | 375.5901 |
| USDHUF | 2024-10-31 | 375.3950 |
| USDHUF | 2024-11-01 | 376.9038 |
| USDHUF | 2024-11-02 | 376.9038 |
| USDHUF | 2024-11-03 | 375.1740 |
| USDHUF | 2024-11-04 | 375.2801 |
| USDHUF | 2024-11-05 | 373.8897 |
| USDHUF | 2024-11-06 | 381.8981 |
| USDHUF | 2024-11-07 | 374.8685 |
| USDHUF | 2024-11-08 | 379.7550 |
| USDHUF | 2024-11-09 | 379.7904 |
| USDHUF | 2024-11-10 | 379.8835 |
| USDHUF | 2024-11-11 | 384.8290 |
| USDHUF | 2024-11-12 | 387.0503 |
| USDHUF | 2024-11-13 | 386.1099 |
| USDHUF | 2024-11-14 | 386.0750 |
| USDHUF | 2024-11-15 | 387.2038 |
| USDHUF | 2024-11-16 | 387.2250 |
| USDHUF | 2024-11-17 | 387.2945 |
| USDHUF | 2024-11-18 | 383.3800 |
| USDHUF | 2024-11-19 | 384.9103 |
| USDHUF | 2024-11-20 | 388.6080 |
| USDHUF | 2024-11-21 | 392.5650 |
| USDHUF | 2024-11-22 | 395.0104 |
| USDHUF | 2024-11-23 | 395.0004 |
| USDHUF | 2024-11-24 | 392.7103 |
| USDHUF | 2024-11-25 | 391.7550 |
| USDHUF | 2024-11-26 | 391.5905 |
| USDHUF | 2024-11-27 | 390.5796 |
| USDHUF | 2024-11-28 | 391.8886 |
| USDHUF | 2024-11-29 | 390.3050 |
| USDHUF | 2024-11-30 | 390.2804 |
| USDHUF | 2024-12-01 | 391.9298 |
| USDHUF | 2024-12-02 | 394.8703 |
| USDHUF | 2024-12-03 | 394.5200 |
| USDHUF | 2024-12-04 | 393.3103 |
| USDHUF | 2024-12-05 | 390.0499 |
| USDHUF | 2024-12-06 | 391.5704 |
| USDHUF | 2024-12-07 | 391.5950 |
| USDHUF | 2024-12-08 | 391.9499 |
| USDHUF | 2024-12-09 | 390.0975 |
| USDHUF | 2024-12-10 | 389.5796 |
| USDHUF | 2024-12-11 | 390.0902 |
| USDHUF | 2024-12-12 | 390.9100 |
| USDHUF | 2024-12-13 | 389.2604 |
| USDHUF | 2024-12-14 | 389.3038 |
| USDHUF | 2024-12-15 | 390.0530 |
| USDHUF | 2024-12-16 | 388.8803 |
| USDHUF | 2024-12-17 | 390.1499 |
| USDHUF | 2024-12-18 | 399.0850 |
| USDHUF | 2024-12-19 | 400.2598 |
| USDHUF | 2024-12-20 | 396.9304 |
| USDHUF | 2024-12-21 | 396.9404 |
| USDHUF | 2024-12-22 | 396.6770 |
| USDHUF | 2024-12-23 | 396.7096 |
| USDHUF | 2024-12-24 | 395.7640 |
| USDHUF | 2024-12-25 | 396.2565 |
| USDHUF | 2024-12-26 | 394.2602 |
| USDHUF | 2024-12-27 | 393.7904 |
| USDHUF | 2024-12-28 | 393.7850 |
| USDHUF | 2024-12-29 | 394.7495 |
| USDHUF | 2024-12-30 | 395.2840 |
| USDHUF | 2024-12-31 | 395.2840 |
| USDHUF | 2025-01-01 | 396.9450 |
| USDHUF | 2025-01-02 | 402.3397 |
| USDHUF | 2025-01-03 | 403.2804 |
| USDHUF | 2025-01-04 | 403.2404 |
| USDHUF | 2025-01-05 | 403.0950 |
| USDHUF | 2025-01-06 | 400.9030 |
| USDHUF | 2025-01-07 | 401.5897 |
| USDHUF | 2025-01-08 | 401.6950 |
| USDHUF | 2025-01-09 | 401.7099 |
| USDHUF | 2025-01-10 | 403.4804 |
| USDHUF | 2025-01-11 | 403.4704 |
| USDHUF | 2025-01-12 | 403.2460 |
| USDHUF | 2025-01-13 | 402.1399 |
| USDHUF | 2025-01-14 | 399.9030 |
| USDHUF | 2025-01-15 | 399.8202 |