Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
DOLLÁR árfolyam grafikon
1 Dollár = 319.7038 Magyar forint
Dollár árfolyam grafikon
2025-02-07 -- 2026-02-07 között
A grafikonon az látható, hogy 1 Dollár hány Magyar forint volt a meghatározott időszakban.
Dollár (USD) és Magyar forint (HUF)
Ezen Dollár árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "USDHUF" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Dollár és Magyar forint árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Dollár / Magyar forint statisztika
Max árfolyam
393.2150
2025-02-09
Átlag árfolyam
345.5688
-
Min árfolyam
316.1775
2026-01-27
A(z) USD / HUF árfolyam értéke 2025-02-07 és 2026-02-07 között átlagosan 1 USD = 345.5688 HUF volt. A legmagasabb ekkor volt: 2025-02-09, értéke 1 USD = 393.2150 HUF volt. Egy Dollár Magyar forint hoz viszonyított értéke a legalacsonyabban ekkor volt: 2026-01-27, értéke 1 USD = 316.1775 HUF.
USD / HUF árfolyam táblázat
Dollár / Magyar forint árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| USDHUF | 2025-02-07 | 392.3404 |
| USDHUF | 2025-02-08 | 392.3404 |
| USDHUF | 2025-02-09 | 393.2150 |
| USDHUF | 2025-02-10 | 392.8180 |
| USDHUF | 2025-02-11 | 389.0480 |
| USDHUF | 2025-02-12 | 387.2360 |
| USDHUF | 2025-02-13 | 384.6500 |
| USDHUF | 2025-02-14 | 383.4250 |
| USDHUF | 2025-02-15 | 383.4250 |
| USDHUF | 2025-02-16 | 383.4425 |
| USDHUF | 2025-02-17 | 383.1650 |
| USDHUF | 2025-02-18 | 383.0746 |
| USDHUF | 2025-02-19 | 383.3078 |
| USDHUF | 2025-02-20 | 383.1704 |
| USDHUF | 2025-02-21 | 385.3904 |
| USDHUF | 2025-02-22 | 385.3904 |
| USDHUF | 2025-02-23 | 385.2896 |
| USDHUF | 2025-02-24 | 385.3931 |
| USDHUF | 2025-02-25 | 383.1205 |
| USDHUF | 2025-02-26 | 380.8103 |
| USDHUF | 2025-02-27 | 379.6872 |
| USDHUF | 2025-02-28 | 388.8504 |
| USDHUF | 2025-03-01 | 388.8504 |
| USDHUF | 2025-03-02 | 385.6901 |
| USDHUF | 2025-03-03 | 388.8191 |
| USDHUF | 2025-03-04 | 375.5695 |
| USDHUF | 2025-03-05 | 369.1430 |
| USDHUF | 2025-03-06 | 370.4150 |
| USDHUF | 2025-03-07 | 367.3804 |
| USDHUF | 2025-03-08 | 366.9264 |
| USDHUF | 2025-03-09 | 367.3804 |
| USDHUF | 2025-03-10 | 367.2444 |
| USDHUF | 2025-03-11 | 369.0527 |
| USDHUF | 2025-03-12 | 367.4895 |
| USDHUF | 2025-03-13 | 368.1698 |
| USDHUF | 2025-03-14 | 367.7070 |
| USDHUF | 2025-03-15 | 367.0242 |
| USDHUF | 2025-03-16 | 367.3475 |
| USDHUF | 2025-03-17 | 364.4650 |
| USDHUF | 2025-03-18 | 363.4775 |
| USDHUF | 2025-03-19 | 365.0815 |
| USDHUF | 2025-03-20 | 367.3097 |
| USDHUF | 2025-03-21 | 367.4604 |
| USDHUF | 2025-03-22 | 368.6306 |
| USDHUF | 2025-03-23 | 367.3260 |
| USDHUF | 2025-03-24 | 367.2916 |
| USDHUF | 2025-03-25 | 369.1389 |
| USDHUF | 2025-03-26 | 372.8850 |
| USDHUF | 2025-03-27 | 371.4779 |
| USDHUF | 2025-03-28 | 372.2475 |
| USDHUF | 2025-03-29 | 371.7304 |
| USDHUF | 2025-03-30 | 371.3845 |
| USDHUF | 2025-03-31 | 372.2910 |
| USDHUF | 2025-04-01 | 372.2989 |
| USDHUF | 2025-04-02 | 372.2969 |
| USDHUF | 2025-04-03 | 365.0850 |
| USDHUF | 2025-04-04 | 370.4104 |
| USDHUF | 2025-04-05 | 369.1281 |
| USDHUF | 2025-04-06 | 369.8899 |
| USDHUF | 2025-04-07 | 373.7150 |
| USDHUF | 2025-04-08 | 373.9172 |
| USDHUF | 2025-04-09 | 368.8050 |
| USDHUF | 2025-04-10 | 361.2399 |
| USDHUF | 2025-04-11 | 360.8704 |
| USDHUF | 2025-04-12 | 360.8704 |
| USDHUF | 2025-04-13 | 361.4402 |
| USDHUF | 2025-04-14 | 360.7664 |
| USDHUF | 2025-04-15 | 361.4622 |
| USDHUF | 2025-04-16 | 357.7650 |
| USDHUF | 2025-04-17 | 359.1050 |
| USDHUF | 2025-04-18 | 359.1050 |
| USDHUF | 2025-04-19 | 359.1050 |
| USDHUF | 2025-04-20 | 359.1050 |
| USDHUF | 2025-04-21 | 354.0103 |
| USDHUF | 2025-04-22 | 359.9103 |
| USDHUF | 2025-04-23 | 360.7295 |
| USDHUF | 2025-04-24 | 357.3880 |
| USDHUF | 2025-04-25 | 356.9504 |
| USDHUF | 2025-04-26 | 356.9504 |
| USDHUF | 2025-04-27 | 358.1302 |
| USDHUF | 2025-04-28 | 354.4350 |
| USDHUF | 2025-04-29 | 354.9699 |
| USDHUF | 2025-04-30 | 357.1650 |
| USDHUF | 2025-05-01 | 357.7398 |
| USDHUF | 2025-05-02 | 357.9704 |
| USDHUF | 2025-05-03 | 357.9704 |
| USDHUF | 2025-05-04 | 357.2403 |
| USDHUF | 2025-05-05 | 356.6698 |
| USDHUF | 2025-05-06 | 356.6297 |
| USDHUF | 2025-05-07 | 357.6325 |
| USDHUF | 2025-05-08 | 361.2950 |
| USDHUF | 2025-05-09 | 359.2604 |
| USDHUF | 2025-05-10 | 359.2604 |
| USDHUF | 2025-05-11 | 359.6799 |
| USDHUF | 2025-05-12 | 365.0050 |
| USDHUF | 2025-05-13 | 361.5105 |
| USDHUF | 2025-05-14 | 360.6150 |
| USDHUF | 2025-05-15 | 359.8201 |
| USDHUF | 2025-05-16 | 360.8904 |
| USDHUF | 2025-05-17 | 360.8904 |
| USDHUF | 2025-05-18 | 360.0702 |
| USDHUF | 2025-05-19 | 357.8703 |
| USDHUF | 2025-05-20 | 356.4797 |
| USDHUF | 2025-05-21 | 355.4505 |
| USDHUF | 2025-05-22 | 357.4097 |
| USDHUF | 2025-05-23 | 355.2704 |
| USDHUF | 2025-05-24 | 355.2704 |
| USDHUF | 2025-05-25 | 355.2060 |
| USDHUF | 2025-05-26 | 353.6597 |
| USDHUF | 2025-05-27 | 356.2200 |
| USDHUF | 2025-05-28 | 359.1497 |
| USDHUF | 2025-05-29 | 354.9400 |
| USDHUF | 2025-05-30 | 355.8204 |
| USDHUF | 2025-05-31 | 355.8204 |
| USDHUF | 2025-06-01 | 355.8202 |
| USDHUF | 2025-06-02 | 352.0910 |
| USDHUF | 2025-06-03 | 354.6501 |
| USDHUF | 2025-06-04 | 353.1604 |
| USDHUF | 2025-06-05 | 352.2985 |
| USDHUF | 2025-06-06 | 354.1904 |
| USDHUF | 2025-06-07 | 354.1904 |
| USDHUF | 2025-06-08 | 353.7040 |
| USDHUF | 2025-06-09 | 351.7062 |
| USDHUF | 2025-06-10 | 350.7050 |
| USDHUF | 2025-06-11 | 347.7795 |
| USDHUF | 2025-06-12 | 346.4250 |
| USDHUF | 2025-06-13 | 348.5050 |
| USDHUF | 2025-06-14 | 348.5050 |
| USDHUF | 2025-06-15 | 348.5050 |
| USDHUF | 2025-06-16 | 348.3750 |
| USDHUF | 2025-06-17 | 351.8398 |
| USDHUF | 2025-06-18 | 351.3199 |
| USDHUF | 2025-06-19 | 350.2396 |
| USDHUF | 2025-06-20 | 349.4304 |
| USDHUF | 2025-06-21 | 349.4304 |
| USDHUF | 2025-06-22 | 350.0650 |
| USDHUF | 2025-06-23 | 347.4982 |
| USDHUF | 2025-06-24 | 345.6780 |
| USDHUF | 2025-06-25 | 343.1497 |
| USDHUF | 2025-06-26 | 341.9999 |
| USDHUF | 2025-06-27 | 340.3804 |
| USDHUF | 2025-06-28 | 340.3804 |
| USDHUF | 2025-06-29 | 340.3801 |
| USDHUF | 2025-06-30 | 338.9096 |
| USDHUF | 2025-07-01 | 338.2555 |
| USDHUF | 2025-07-02 | 339.1150 |
| USDHUF | 2025-07-03 | 338.8102 |
| USDHUF | 2025-07-04 | 338.9038 |
| USDHUF | 2025-07-05 | 338.9038 |
| USDHUF | 2025-07-06 | 338.3297 |
| USDHUF | 2025-07-07 | 340.7695 |
| USDHUF | 2025-07-08 | 341.3700 |
| USDHUF | 2025-07-09 | 340.7250 |
| USDHUF | 2025-07-10 | 340.7939 |
| USDHUF | 2025-07-11 | 341.7804 |
| USDHUF | 2025-07-12 | 341.7804 |
| USDHUF | 2025-07-13 | 342.5897 |
| USDHUF | 2025-07-14 | 342.8665 |
| USDHUF | 2025-07-15 | 345.0195 |
| USDHUF | 2025-07-16 | 343.4350 |
| USDHUF | 2025-07-17 | 343.7155 |
| USDHUF | 2025-07-18 | 343.2304 |
| USDHUF | 2025-07-19 | 343.2304 |
| USDHUF | 2025-07-20 | 343.2297 |
| USDHUF | 2025-07-21 | 341.2597 |
| USDHUF | 2025-07-22 | 339.9199 |
| USDHUF | 2025-07-23 | 338.5700 |
| USDHUF | 2025-07-24 | 338.0810 |
| USDHUF | 2025-07-25 | 337.8404 |
| USDHUF | 2025-07-26 | 337.8404 |
| USDHUF | 2025-07-27 | 337.0690 |
| USDHUF | 2025-07-28 | 342.8850 |
| USDHUF | 2025-07-29 | 346.1602 |
| USDHUF | 2025-07-30 | 350.2303 |
| USDHUF | 2025-07-31 | 350.0804 |
| USDHUF | 2025-08-01 | 344.1350 |
| USDHUF | 2025-08-02 | 344.1350 |
| USDHUF | 2025-08-03 | 343.3198 |
| USDHUF | 2025-08-04 | 344.6396 |
| USDHUF | 2025-08-05 | 343.8703 |
| USDHUF | 2025-08-06 | 341.3699 |
| USDHUF | 2025-08-07 | 339.9250 |
| USDHUF | 2025-08-08 | 339.5804 |
| USDHUF | 2025-08-09 | 339.5804 |
| USDHUF | 2025-08-10 | 339.5899 |
| USDHUF | 2025-08-11 | 340.6900 |
| USDHUF | 2025-08-12 | 338.8198 |
| USDHUF | 2025-08-13 | 337.4700 |
| USDHUF | 2025-08-14 | 339.3501 |
| USDHUF | 2025-08-15 | 337.8038 |
| USDHUF | 2025-08-16 | 337.8038 |
| USDHUF | 2025-08-17 | 337.6615 |
| USDHUF | 2025-08-18 | 338.4702 |
| USDHUF | 2025-08-19 | 338.1024 |
| USDHUF | 2025-08-20 | 338.6205 |
| USDHUF | 2025-08-21 | 341.2699 |
| USDHUF | 2025-08-22 | 337.3404 |
| USDHUF | 2025-08-23 | 337.3404 |
| USDHUF | 2025-08-24 | 337.7460 |
| USDHUF | 2025-08-25 | 342.1798 |
| USDHUF | 2025-08-26 | 340.3860 |
| USDHUF | 2025-08-27 | 340.4005 |
| USDHUF | 2025-08-28 | 339.5650 |
| USDHUF | 2025-08-29 | 339.4204 |
| USDHUF | 2025-08-30 | 339.4204 |
| USDHUF | 2025-08-31 | 339.4504 |
| USDHUF | 2025-09-01 | 337.3420 |
| USDHUF | 2025-09-02 | 340.1450 |
| USDHUF | 2025-09-03 | 337.5050 |
| USDHUF | 2025-09-04 | 337.2499 |
| USDHUF | 2025-09-05 | 335.3104 |
| USDHUF | 2025-09-06 | 335.3104 |
| USDHUF | 2025-09-07 | 335.3575 |
| USDHUF | 2025-09-08 | 334.0965 |
| USDHUF | 2025-09-09 | 335.9395 |
| USDHUF | 2025-09-10 | 335.8865 |
| USDHUF | 2025-09-11 | 333.7100 |
| USDHUF | 2025-09-12 | 333.0804 |
| USDHUF | 2025-09-13 | 333.0804 |
| USDHUF | 2025-09-14 | 332.9197 |
| USDHUF | 2025-09-15 | 331.2375 |
| USDHUF | 2025-09-16 | 328.2405 |
| USDHUF | 2025-09-17 | 329.8220 |
| USDHUF | 2025-09-18 | 330.1640 |
| USDHUF | 2025-09-19 | 332.4038 |
| USDHUF | 2025-09-20 | 332.4038 |
| USDHUF | 2025-09-21 | 332.9135 |
| USDHUF | 2025-09-22 | 329.8198 |
| USDHUF | 2025-09-23 | 330.1480 |
| USDHUF | 2025-09-24 | 333.4099 |
| USDHUF | 2025-09-25 | 335.9705 |
| USDHUF | 2025-09-26 | 333.9204 |
| USDHUF | 2025-09-27 | 333.9204 |
| USDHUF | 2025-09-28 | 334.4925 |
| USDHUF | 2025-09-29 | 333.4105 |
| USDHUF | 2025-09-30 | 332.2295 |
| USDHUF | 2025-10-01 | 331.6525 |
| USDHUF | 2025-10-02 | 331.9350 |
| USDHUF | 2025-10-03 | 330.6804 |
| USDHUF | 2025-10-04 | 330.6804 |
| USDHUF | 2025-10-05 | 331.4905 |
| USDHUF | 2025-10-06 | 332.0725 |
| USDHUF | 2025-10-07 | 337.2780 |
| USDHUF | 2025-10-08 | 336.5703 |
| USDHUF | 2025-10-09 | 338.1680 |
| USDHUF | 2025-10-10 | 338.0150 |
| USDHUF | 2025-10-11 | 338.0150 |
| USDHUF | 2025-10-12 | 338.0370 |
| USDHUF | 2025-10-13 | 338.6905 |
| USDHUF | 2025-10-14 | 337.5630 |
| USDHUF | 2025-10-15 | 335.4160 |
| USDHUF | 2025-10-16 | 333.1099 |
| USDHUF | 2025-10-17 | 334.1050 |
| USDHUF | 2025-10-18 | 334.1050 |
| USDHUF | 2025-10-19 | 334.0060 |
| USDHUF | 2025-10-20 | 334.1845 |
| USDHUF | 2025-10-21 | 335.5200 |
| USDHUF | 2025-10-22 | 335.2550 |
| USDHUF | 2025-10-23 | 335.8495 |
| USDHUF | 2025-10-24 | 335.4904 |
| USDHUF | 2025-10-25 | 335.4904 |
| USDHUF | 2025-10-26 | 335.3035 |
| USDHUF | 2025-10-27 | 333.5875 |
| USDHUF | 2025-10-28 | 333.0970 |
| USDHUF | 2025-10-29 | 335.0605 |
| USDHUF | 2025-10-30 | 335.6801 |
| USDHUF | 2025-10-31 | 336.4504 |
| USDHUF | 2025-11-01 | 336.4504 |
| USDHUF | 2025-11-02 | 336.6605 |
| USDHUF | 2025-11-03 | 336.2575 |
| USDHUF | 2025-11-04 | 338.0505 |
| USDHUF | 2025-11-05 | 336.5010 |
| USDHUF | 2025-11-06 | 334.3980 |
| USDHUF | 2025-11-07 | 332.6604 |
| USDHUF | 2025-11-08 | 332.6604 |
| USDHUF | 2025-11-09 | 333.3140 |
| USDHUF | 2025-11-10 | 331.9245 |
| USDHUF | 2025-11-11 | 332.2860 |
| USDHUF | 2025-11-12 | 331.7665 |
| USDHUF | 2025-11-13 | 330.4795 |
| USDHUF | 2025-11-14 | 330.7904 |
| USDHUF | 2025-11-15 | 330.7904 |
| USDHUF | 2025-11-16 | 330.9250 |
| USDHUF | 2025-11-17 | 331.7410 |
| USDHUF | 2025-11-18 | 331.5489 |
| USDHUF | 2025-11-19 | 330.9565 |
| USDHUF | 2025-11-20 | 331.4665 |
| USDHUF | 2025-11-21 | 333.0704 |
| USDHUF | 2025-11-22 | 333.0704 |
| USDHUF | 2025-11-23 | 333.7415 |
| USDHUF | 2025-11-24 | 331.8650 |
| USDHUF | 2025-11-25 | 330.2835 |
| USDHUF | 2025-11-26 | 329.3790 |
| USDHUF | 2025-11-27 | 329.0197 |
| USDHUF | 2025-11-28 | 329.0504 |
| USDHUF | 2025-11-29 | 329.0504 |
| USDHUF | 2025-11-30 | 328.9750 |
| USDHUF | 2025-12-01 | 328.0230 |
| USDHUF | 2025-12-02 | 327.6174 |
| USDHUF | 2025-12-03 | 326.4695 |
| USDHUF | 2025-12-04 | 328.9525 |
| USDHUF | 2025-12-05 | 328.0204 |
| USDHUF | 2025-12-06 | 328.0204 |
| USDHUF | 2025-12-07 | 327.8905 |
| USDHUF | 2025-12-08 | 330.4402 |
| USDHUF | 2025-12-09 | 329.9805 |
| USDHUF | 2025-12-10 | 327.0445 |
| USDHUF | 2025-12-11 | 326.1502 |
| USDHUF | 2025-12-12 | 327.9904 |
| USDHUF | 2025-12-13 | 327.9904 |
| USDHUF | 2025-12-14 | 327.6960 |
| USDHUF | 2025-12-15 | 327.1696 |
| USDHUF | 2025-12-16 | 328.1803 |
| USDHUF | 2025-12-17 | 331.3301 |
| USDHUF | 2025-12-18 | 330.6802 |
| USDHUF | 2025-12-19 | 330.1904 |
| USDHUF | 2025-12-20 | 330.1904 |
| USDHUF | 2025-12-21 | 330.2715 |
| USDHUF | 2025-12-22 | 330.3380 |
| USDHUF | 2025-12-23 | 331.1405 |
| USDHUF | 2025-12-24 | 330.1380 |
| USDHUF | 2025-12-25 | 330.8275 |
| USDHUF | 2025-12-26 | 328.6038 |
| USDHUF | 2025-12-27 | 328.6038 |
| USDHUF | 2025-12-28 | 329.0319 |
| USDHUF | 2025-12-29 | 328.3200 |
| USDHUF | 2025-12-30 | 328.5696 |
| USDHUF | 2025-12-31 | 327.7200 |
| USDHUF | 2026-01-01 | 326.9701 |
| USDHUF | 2026-01-02 | 326.9704 |
| USDHUF | 2026-01-03 | 326.9704 |
| USDHUF | 2026-01-04 | 328.2890 |
| USDHUF | 2026-01-05 | 327.9575 |
| USDHUF | 2026-01-06 | 329.1899 |
| USDHUF | 2026-01-07 | 329.4690 |
| USDHUF | 2026-01-08 | 330.4101 |
| USDHUF | 2026-01-09 | 331.4304 |
| USDHUF | 2026-01-10 | 331.4304 |
| USDHUF | 2026-01-11 | 331.7765 |
| USDHUF | 2026-01-12 | 331.7430 |
| USDHUF | 2026-01-13 | 331.7855 |
| USDHUF | 2026-01-14 | 331.6165 |
| USDHUF | 2026-01-15 | 331.8985 |
| USDHUF | 2026-01-16 | 332.1038 |
| USDHUF | 2026-01-17 | 332.1038 |
| USDHUF | 2026-01-18 | 331.5135 |
| USDHUF | 2026-01-19 | 331.3805 |
| USDHUF | 2026-01-20 | 328.3197 |
| USDHUF | 2026-01-21 | 329.2759 |
| USDHUF | 2026-01-22 | 324.9999 |
| USDHUF | 2026-01-23 | 323.1504 |
| USDHUF | 2026-01-24 | 323.1504 |
| USDHUF | 2026-01-25 | 322.2399 |
| USDHUF | 2026-01-26 | 321.3365 |
| USDHUF | 2026-01-27 | 316.1775 |
| USDHUF | 2026-01-28 | 317.6125 |
| USDHUF | 2026-01-29 | 317.9690 |
| USDHUF | 2026-01-30 | 321.6904 |
| USDHUF | 2026-01-31 | 321.6904 |
| USDHUF | 2026-02-01 | 321.5090 |
| USDHUF | 2026-02-02 | 322.9160 |
| USDHUF | 2026-02-03 | 322.3697 |
| USDHUF | 2026-02-04 | 321.7265 |
| USDHUF | 2026-02-05 | 322.6135 |
| USDHUF | 2026-02-06 | 319.7038 |
| USDHUF | 2026-02-07 | 319.7038 |