DOLLÁR árfolyam grafikon


Dollár

1 Dollár = 372.0704 Magyar forint

Magyar forint


Dollár árfolyam grafikon

2023-06-15 -- 2024-06-15 között

A grafikonon az látható, hogy 1 Dollár hány Magyar forint volt a meghatározott időszakban.


Dollár (USD) és Magyar forint (HUF)

Ezen Dollár árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "USDHUF" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Dollár és Magyar forint árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Dollár / Magyar forint statisztika


A(z) USD / HUF árfolyam értéke 2023-06-15 és 2024-06-15 között átlagosan 1 USD = 355.9673 HUF volt. A legmagasabb ekkor volt: 2023-09-27, értéke 1 USD = 373.7303 HUF volt. Egy Dollár Magyar forint hoz viszonyított értéke a legalacsonyabban ekkor volt: 2023-07-17, értéke 1 USD = 332.7640 HUF.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

USD / HUF árfolyam táblázat


Dollár / Magyar forint árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
USDHUF 2023-06-15 340.9698
USDHUF 2023-06-16 341.4104
USDHUF 2023-06-17 341.4104
USDHUF 2023-06-18 341.3099
USDHUF 2023-06-19 341.9903
USDHUF 2023-06-20 340.7501
USDHUF 2023-06-21 336.2603
USDHUF 2023-06-22 337.1197
USDHUF 2023-06-23 339.7965
USDHUF 2023-06-24 339.7704
USDHUF 2023-06-25 339.5025
USDHUF 2023-06-26 338.4050
USDHUF 2023-06-27 337.9801
USDHUF 2023-06-28 340.2510
USDHUF 2023-06-29 341.6397
USDHUF 2023-06-30 341.7038
USDHUF 2023-07-01 341.7038
USDHUF 2023-07-02 341.7098
USDHUF 2023-07-03 343.1804
USDHUF 2023-07-04 345.0850
USDHUF 2023-07-05 351.5102
USDHUF 2023-07-06 354.1804
USDHUF 2023-07-07 350.7038
USDHUF 2023-07-08 350.7038
USDHUF 2023-07-09 350.6303
USDHUF 2023-07-10 345.6397
USDHUF 2023-07-11 343.8398
USDHUF 2023-07-12 336.8160
USDHUF 2023-07-13 332.9800
USDHUF 2023-07-14 333.3550
USDHUF 2023-07-15 333.3304
USDHUF 2023-07-16 333.0050
USDHUF 2023-07-17 332.7640
USDHUF 2023-07-18 332.8103
USDHUF 2023-07-19 337.6130
USDHUF 2023-07-20 342.7796
USDHUF 2023-07-21 341.0504
USDHUF 2023-07-22 341.0650
USDHUF 2023-07-23 341.1390
USDHUF 2023-07-24 341.6798
USDHUF 2023-07-25 343.8301
USDHUF 2023-07-26 344.7701
USDHUF 2023-07-27 348.2800
USDHUF 2023-07-28 348.9204
USDHUF 2023-07-29 348.9204
USDHUF 2023-07-30 348.8301
USDHUF 2023-07-31 352.2230
USDHUF 2023-08-01 353.2299
USDHUF 2023-08-02 355.0104
USDHUF 2023-08-03 359.0530
USDHUF 2023-08-04 354.0004
USDHUF 2023-08-05 354.0004
USDHUF 2023-08-06 353.6300
USDHUF 2023-08-07 352.8094
USDHUF 2023-08-08 355.7798
USDHUF 2023-08-09 354.1250
USDHUF 2023-08-10 350.9480
USDHUF 2023-08-11 350.0204
USDHUF 2023-08-12 350.0204
USDHUF 2023-08-13 349.6940
USDHUF 2023-08-14 352.3401
USDHUF 2023-08-15 355.8698
USDHUF 2023-08-16 355.7860
USDHUF 2023-08-17 353.9910
USDHUF 2023-08-18 351.6404
USDHUF 2023-08-19 351.6404
USDHUF 2023-08-20 351.8199
USDHUF 2023-08-21 351.3702
USDHUF 2023-08-22 353.1298
USDHUF 2023-08-23 352.0972
USDHUF 2023-08-24 355.1803
USDHUF 2023-08-25 353.6804
USDHUF 2023-08-26 353.6804
USDHUF 2023-08-27 353.5503
USDHUF 2023-08-28 354.3096
USDHUF 2023-08-29 350.6740
USDHUF 2023-08-30 347.3480
USDHUF 2023-08-31 351.4550
USDHUF 2023-09-01 356.5404
USDHUF 2023-09-02 356.5404
USDHUF 2023-09-03 356.7297
USDHUF 2023-09-04 354.3080
USDHUF 2023-09-05 361.4402
USDHUF 2023-09-06 363.1104
USDHUF 2023-09-07 362.0304
USDHUF 2023-09-08 360.3204
USDHUF 2023-09-09 360.3204
USDHUF 2023-09-10 359.9804
USDHUF 2023-09-11 357.1917
USDHUF 2023-09-12 358.1679
USDHUF 2023-09-13 357.6905
USDHUF 2023-09-14 361.4202
USDHUF 2023-09-15 359.7104
USDHUF 2023-09-16 359.7104
USDHUF 2023-09-17 359.5080
USDHUF 2023-09-18 358.7450
USDHUF 2023-09-19 359.3102
USDHUF 2023-09-20 360.8502
USDHUF 2023-09-21 363.9050
USDHUF 2023-09-22 365.7104
USDHUF 2023-09-23 365.7104
USDHUF 2023-09-24 365.6801
USDHUF 2023-09-25 368.7190
USDHUF 2023-09-26 369.8005
USDHUF 2023-09-27 373.7303
USDHUF 2023-09-28 371.0630
USDHUF 2023-09-29 368.4304
USDHUF 2023-09-30 368.4304
USDHUF 2023-10-01 368.8150
USDHUF 2023-10-02 371.0802
USDHUF 2023-10-03 372.2902
USDHUF 2023-10-04 368.5402
USDHUF 2023-10-05 367.5855
USDHUF 2023-10-06 365.6850
USDHUF 2023-10-07 365.6850
USDHUF 2023-10-08 366.1560
USDHUF 2023-10-09 367.5699
USDHUF 2023-10-10 365.4799
USDHUF 2023-10-11 363.7984
USDHUF 2023-10-12 367.6295
USDHUF 2023-10-13 369.5604
USDHUF 2023-10-14 369.5604
USDHUF 2023-10-15 368.6050
USDHUF 2023-10-16 366.1170
USDHUF 2023-10-17 363.7201
USDHUF 2023-10-18 364.5695
USDHUF 2023-10-19 361.5165
USDHUF 2023-10-20 360.6804
USDHUF 2023-10-21 360.6804
USDHUF 2023-10-22 360.8602
USDHUF 2023-10-23 357.8099
USDHUF 2023-10-24 361.7403
USDHUF 2023-10-25 364.0705
USDHUF 2023-10-26 362.4403
USDHUF 2023-10-27 363.1604
USDHUF 2023-10-28 363.1604
USDHUF 2023-10-29 363.2899
USDHUF 2023-10-30 360.6199
USDHUF 2023-10-31 361.4502
USDHUF 2023-11-01 362.3201
USDHUF 2023-11-02 359.6550
USDHUF 2023-11-03 353.7704
USDHUF 2023-11-04 353.7704
USDHUF 2023-11-05 353.1550
USDHUF 2023-11-06 353.9702
USDHUF 2023-11-07 353.6680
USDHUF 2023-11-08 354.0199
USDHUF 2023-11-09 355.3102
USDHUF 2023-11-10 353.1304
USDHUF 2023-11-11 353.1304
USDHUF 2023-11-12 352.8199
USDHUF 2023-11-13 352.5799
USDHUF 2023-11-14 345.4500
USDHUF 2023-11-15 347.0996
USDHUF 2023-11-16 347.1302
USDHUF 2023-11-17 347.3804
USDHUF 2023-11-18 347.3804
USDHUF 2023-11-19 347.0750
USDHUF 2023-11-20 347.0901
USDHUF 2023-11-21 348.4978
USDHUF 2023-11-22 350.0967
USDHUF 2023-11-23 348.0103
USDHUF 2023-11-24 347.7304
USDHUF 2023-11-25 347.7304
USDHUF 2023-11-26 347.5197
USDHUF 2023-11-27 346.3695
USDHUF 2023-11-28 342.9798
USDHUF 2023-11-29 344.5300
USDHUF 2023-11-30 349.1701
USDHUF 2023-12-01 348.0204
USDHUF 2023-12-02 348.0204
USDHUF 2023-12-03 348.0698
USDHUF 2023-12-04 350.5697
USDHUF 2023-12-05 351.8602
USDHUF 2023-12-06 353.2402
USDHUF 2023-12-07 353.7590
USDHUF 2023-12-08 354.3104
USDHUF 2023-12-09 354.3104
USDHUF 2023-12-10 354.0203
USDHUF 2023-12-11 356.0399
USDHUF 2023-12-12 354.0385
USDHUF 2023-12-13 348.4850
USDHUF 2023-12-14 345.2597
USDHUF 2023-12-15 351.1604
USDHUF 2023-12-16 351.1604
USDHUF 2023-12-17 351.0350
USDHUF 2023-12-18 352.0701
USDHUF 2023-12-19 350.2300
USDHUF 2023-12-20 351.0250
USDHUF 2023-12-21 347.3250
USDHUF 2023-12-22 345.8804
USDHUF 2023-12-23 345.8950
USDHUF 2023-12-24 346.0620
USDHUF 2023-12-25 346.3696
USDHUF 2023-12-26 345.7703
USDHUF 2023-12-27 344.0921
USDHUF 2023-12-28 345.9399
USDHUF 2023-12-29 347.1904
USDHUF 2023-12-30 347.1904
USDHUF 2023-12-31 347.2635
USDHUF 2024-01-01 346.5604
USDHUF 2024-01-02 348.8298
USDHUF 2024-01-03 348.2849
USDHUF 2024-01-04 346.0802
USDHUF 2024-01-05 345.4604
USDHUF 2024-01-06 345.4604
USDHUF 2024-01-07 345.4699
USDHUF 2024-01-08 344.9698
USDHUF 2024-01-09 346.8730
USDHUF 2024-01-10 344.7201
USDHUF 2024-01-11 345.4050
USDHUF 2024-01-12 346.1504
USDHUF 2024-01-13 346.1504
USDHUF 2024-01-14 346.5299
USDHUF 2024-01-15 346.1303
USDHUF 2024-01-16 348.8399
USDHUF 2024-01-17 349.4098
USDHUF 2024-01-18 351.6303
USDHUF 2024-01-19 350.4104
USDHUF 2024-01-20 350.4104
USDHUF 2024-01-21 350.9303
USDHUF 2024-01-22 352.6602
USDHUF 2024-01-23 355.8402
USDHUF 2024-01-24 355.7003
USDHUF 2024-01-25 355.2203
USDHUF 2024-01-26 356.8504
USDHUF 2024-01-27 356.8504
USDHUF 2024-01-28 358.0650
USDHUF 2024-01-29 359.3400
USDHUF 2024-01-30 356.3702
USDHUF 2024-01-31 355.2350
USDHUF 2024-02-01 352.1095
USDHUF 2024-02-02 356.0104
USDHUF 2024-02-03 356.0104
USDHUF 2024-02-04 356.2950
USDHUF 2024-02-05 359.9103
USDHUF 2024-02-06 359.2904
USDHUF 2024-02-07 360.4098
USDHUF 2024-02-08 360.6802
USDHUF 2024-02-09 358.8204
USDHUF 2024-02-10 358.8204
USDHUF 2024-02-11 358.8505
USDHUF 2024-02-12 359.0599
USDHUF 2024-02-13 361.4598
USDHUF 2024-02-14 362.3600
USDHUF 2024-02-15 361.2198
USDHUF 2024-02-16 361.0155
USDHUF 2024-02-17 361.0155
USDHUF 2024-02-18 360.5650
USDHUF 2024-02-19 360.9101
USDHUF 2024-02-20 358.6170
USDHUF 2024-02-21 357.9740
USDHUF 2024-02-22 358.0301
USDHUF 2024-02-23 359.5304
USDHUF 2024-02-24 359.5304
USDHUF 2024-02-25 359.3902
USDHUF 2024-02-26 358.8599
USDHUF 2024-02-27 360.6200
USDHUF 2024-02-28 363.0801
USDHUF 2024-02-29 363.4298
USDHUF 2024-03-01 363.6204
USDHUF 2024-03-02 363.6204
USDHUF 2024-03-03 363.4497
USDHUF 2024-03-04 364.4335
USDHUF 2024-03-05 362.7280
USDHUF 2024-03-06 361.4601
USDHUF 2024-03-07 361.0475
USDHUF 2024-03-08 360.6304
USDHUF 2024-03-09 360.6304
USDHUF 2024-03-10 359.9902
USDHUF 2024-03-11 361.0497
USDHUF 2024-03-12 365.1697
USDHUF 2024-03-13 361.6675
USDHUF 2024-03-14 363.5135
USDHUF 2024-03-15 360.8038
USDHUF 2024-03-16 360.8038
USDHUF 2024-03-17 361.1750
USDHUF 2024-03-18 363.1985
USDHUF 2024-03-19 363.4050
USDHUF 2024-03-20 360.1850
USDHUF 2024-03-21 363.0350
USDHUF 2024-03-22 367.9204
USDHUF 2024-03-23 367.9204
USDHUF 2024-03-24 367.7296
USDHUF 2024-03-25 366.3200
USDHUF 2024-03-26 365.2095
USDHUF 2024-03-27 365.2204
USDHUF 2024-03-28 365.2605
USDHUF 2024-03-29 364.9104
USDHUF 2024-03-30 364.9104
USDHUF 2024-03-31 365.6575
USDHUF 2024-04-01 367.6925
USDHUF 2024-04-02 366.5990
USDHUF 2024-04-03 362.3065
USDHUF 2024-04-04 361.9801
USDHUF 2024-04-05 360.0775
USDHUF 2024-04-06 360.0775
USDHUF 2024-04-07 359.8080
USDHUF 2024-04-08 358.9402
USDHUF 2024-04-09 359.5050
USDHUF 2024-04-10 364.2730
USDHUF 2024-04-11 363.3350
USDHUF 2024-04-12 369.1304
USDHUF 2024-04-13 369.1304
USDHUF 2024-04-14 368.7400
USDHUF 2024-04-15 370.9555
USDHUF 2024-04-16 372.1400
USDHUF 2024-04-17 368.3803
USDHUF 2024-04-18 370.4915
USDHUF 2024-04-19 369.9304
USDHUF 2024-04-20 369.9304
USDHUF 2024-04-21 370.1598
USDHUF 2024-04-22 369.9404
USDHUF 2024-04-23 367.2799
USDHUF 2024-04-24 368.1198
USDHUF 2024-04-25 366.4198
USDHUF 2024-04-26 367.5604
USDHUF 2024-04-27 367.5604
USDHUF 2024-04-28 366.6415
USDHUF 2024-04-29 365.2660
USDHUF 2024-04-30 366.4695
USDHUF 2024-05-01 364.2565
USDHUF 2024-05-02 362.8940
USDHUF 2024-05-03 361.9704
USDHUF 2024-05-04 361.9704
USDHUF 2024-05-05 361.9395
USDHUF 2024-05-06 360.9098
USDHUF 2024-05-07 361.9280
USDHUF 2024-05-08 361.5998
USDHUF 2024-05-09 359.8698
USDHUF 2024-05-10 360.0204
USDHUF 2024-05-11 360.0204
USDHUF 2024-05-12 360.2250
USDHUF 2024-05-13 358.5500
USDHUF 2024-05-14 356.8270
USDHUF 2024-05-15 354.2600
USDHUF 2024-05-16 356.0699
USDHUF 2024-05-17 356.1345
USDHUF 2024-05-18 356.1345
USDHUF 2024-05-19 355.9650
USDHUF 2024-05-20 355.4695
USDHUF 2024-05-21 355.1225
USDHUF 2024-05-22 357.5850
USDHUF 2024-05-23 357.3203
USDHUF 2024-05-24 354.0604
USDHUF 2024-05-25 354.0604
USDHUF 2024-05-26 354.5602
USDHUF 2024-05-27 354.1225
USDHUF 2024-05-28 354.2966
USDHUF 2024-05-29 359.0403
USDHUF 2024-05-30 359.5745
USDHUF 2024-05-31 359.0104
USDHUF 2024-06-01 359.0104
USDHUF 2024-06-02 359.1299
USDHUF 2024-06-03 357.9395
USDHUF 2024-06-04 361.3498
USDHUF 2024-06-05 359.2549
USDHUF 2024-06-06 357.9170
USDHUF 2024-06-07 362.3038
USDHUF 2024-06-08 362.3038
USDHUF 2024-06-09 362.3898
USDHUF 2024-06-10 365.1775
USDHUF 2024-06-11 367.9497
USDHUF 2024-06-12 365.3920
USDHUF 2024-06-13 369.5898
USDHUF 2024-06-14 372.0704
USDHUF 2024-06-15 372.0704