Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
DOLLÁR árfolyam grafikon
1 Dollár = 377.0199 Magyar forint
3 millió forint személyi kölcsön 5 évre?
Dollár árfolyam grafikon
2021-06-30 -- 2022-06-30 között
A grafikonon az látható, hogy 1 Dollár hány Magyar forint volt a meghatározott időszakban.
Dollár (USD) és Magyar forint (HUF)
Ezen Dollár árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "USDHUF" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Dollár és Magyar forint árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Dollár / Magyar forint statisztika
Max árfolyam
384.2750
2022-06-14
Átlag árfolyam
326.4296
-
Min árfolyam
292.5850
2021-09-05
A(z) USD / HUF árfolyam értéke 2021-06-30 és 2022-06-30 között átlagosan 1 USD = 326.4296 HUF volt. A legmagasabb ekkor volt: 2022-06-14, értéke 1 USD = 384.2750 HUF volt. Egy Dollár Magyar forint hoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-09-05, értéke 1 USD = 292.5850 HUF.
USD / HUF árfolyam táblázat
Dollár / Magyar forint árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| USDHUF | 2021-06-30 | 296.4061 |
| USDHUF | 2021-07-01 | 296.4390 |
| USDHUF | 2021-07-02 | 296.4390 |
| USDHUF | 2021-07-03 | 296.4180 |
| USDHUF | 2021-07-04 | 296.5550 |
| USDHUF | 2021-07-05 | 296.5720 |
| USDHUF | 2021-07-06 | 299.3850 |
| USDHUF | 2021-07-07 | 302.5880 |
| USDHUF | 2021-07-08 | 301.7050 |
| USDHUF | 2021-07-09 | 299.4050 |
| USDHUF | 2021-07-10 | 299.3150 |
| USDHUF | 2021-07-11 | 298.9804 |
| USDHUF | 2021-07-12 | 299.5140 |
| USDHUF | 2021-07-13 | 303.3797 |
| USDHUF | 2021-07-14 | 302.9285 |
| USDHUF | 2021-07-15 | 303.7196 |
| USDHUF | 2021-07-16 | 304.7050 |
| USDHUF | 2021-07-17 | 304.6250 |
| USDHUF | 2021-07-18 | 304.2797 |
| USDHUF | 2021-07-19 | 305.2303 |
| USDHUF | 2021-07-20 | 305.0203 |
| USDHUF | 2021-07-21 | 305.0520 |
| USDHUF | 2021-07-22 | 303.8098 |
| USDHUF | 2021-07-23 | 305.8904 |
| USDHUF | 2021-07-24 | 306.0004 |
| USDHUF | 2021-07-25 | 306.0296 |
| USDHUF | 2021-07-26 | 306.2160 |
| USDHUF | 2021-07-27 | 304.0050 |
| USDHUF | 2021-07-28 | 304.2301 |
| USDHUF | 2021-07-29 | 300.7801 |
| USDHUF | 2021-07-30 | 301.9150 |
| USDHUF | 2021-07-31 | 301.9150 |
| USDHUF | 2021-08-01 | 302.0698 |
| USDHUF | 2021-08-02 | 300.5397 |
| USDHUF | 2021-08-03 | 299.6670 |
| USDHUF | 2021-08-04 | 299.6300 |
| USDHUF | 2021-08-05 | 298.6340 |
| USDHUF | 2021-08-06 | 300.8604 |
| USDHUF | 2021-08-07 | 300.9038 |
| USDHUF | 2021-08-08 | 301.0302 |
| USDHUF | 2021-08-09 | 300.9900 |
| USDHUF | 2021-08-10 | 301.6499 |
| USDHUF | 2021-08-11 | 301.3200 |
| USDHUF | 2021-08-12 | 300.8204 |
| USDHUF | 2021-08-13 | 298.6550 |
| USDHUF | 2021-08-14 | 298.6550 |
| USDHUF | 2021-08-15 | 298.9575 |
| USDHUF | 2021-08-16 | 298.4697 |
| USDHUF | 2021-08-17 | 300.4105 |
| USDHUF | 2021-08-18 | 299.3850 |
| USDHUF | 2021-08-19 | 300.4204 |
| USDHUF | 2021-08-20 | 299.3885 |
| USDHUF | 2021-08-21 | 299.4235 |
| USDHUF | 2021-08-22 | 299.4800 |
| USDHUF | 2021-08-23 | 298.0845 |
| USDHUF | 2021-08-24 | 296.2799 |
| USDHUF | 2021-08-25 | 296.0595 |
| USDHUF | 2021-08-26 | 296.9015 |
| USDHUF | 2021-08-27 | 296.0350 |
| USDHUF | 2021-08-28 | 296.0350 |
| USDHUF | 2021-08-29 | 296.1604 |
| USDHUF | 2021-08-30 | 295.0555 |
| USDHUF | 2021-08-31 | 295.6597 |
| USDHUF | 2021-09-01 | 293.8297 |
| USDHUF | 2021-09-02 | 293.6294 |
| USDHUF | 2021-09-03 | 292.6104 |
| USDHUF | 2021-09-04 | 292.6104 |
| USDHUF | 2021-09-05 | 292.5850 |
| USDHUF | 2021-09-06 | 292.8401 |
| USDHUF | 2021-09-07 | 294.4803 |
| USDHUF | 2021-09-08 | 296.0550 |
| USDHUF | 2021-09-09 | 296.4730 |
| USDHUF | 2021-09-10 | 296.2330 |
| USDHUF | 2021-09-11 | 296.2330 |
| USDHUF | 2021-09-12 | 296.5497 |
| USDHUF | 2021-09-13 | 296.3899 |
| USDHUF | 2021-09-14 | 296.4300 |
| USDHUF | 2021-09-15 | 295.3150 |
| USDHUF | 2021-09-16 | 298.0699 |
| USDHUF | 2021-09-17 | 300.8704 |
| USDHUF | 2021-09-18 | 300.8704 |
| USDHUF | 2021-09-19 | 300.8450 |
| USDHUF | 2021-09-20 | 301.8400 |
| USDHUF | 2021-09-21 | 300.7701 |
| USDHUF | 2021-09-22 | 303.9162 |
| USDHUF | 2021-09-23 | 303.4150 |
| USDHUF | 2021-09-24 | 304.5050 |
| USDHUF | 2021-09-25 | 304.5050 |
| USDHUF | 2021-09-26 | 304.3247 |
| USDHUF | 2021-09-27 | 305.9898 |
| USDHUF | 2021-09-28 | 307.8201 |
| USDHUF | 2021-09-29 | 310.6101 |
| USDHUF | 2021-09-30 | 310.3650 |
| USDHUF | 2021-10-01 | 308.5504 |
| USDHUF | 2021-10-02 | 308.5504 |
| USDHUF | 2021-10-03 | 307.7050 |
| USDHUF | 2021-10-04 | 307.1160 |
| USDHUF | 2021-10-05 | 308.5303 |
| USDHUF | 2021-10-06 | 310.7800 |
| USDHUF | 2021-10-07 | 310.3150 |
| USDHUF | 2021-10-08 | 311.2375 |
| USDHUF | 2021-10-09 | 311.2204 |
| USDHUF | 2021-10-10 | 312.1098 |
| USDHUF | 2021-10-11 | 311.0911 |
| USDHUF | 2021-10-12 | 312.6303 |
| USDHUF | 2021-10-13 | 310.6285 |
| USDHUF | 2021-10-14 | 309.6997 |
| USDHUF | 2021-10-15 | 310.3850 |
| USDHUF | 2021-10-16 | 310.3850 |
| USDHUF | 2021-10-17 | 310.1098 |
| USDHUF | 2021-10-18 | 311.5350 |
| USDHUF | 2021-10-19 | 311.5550 |
| USDHUF | 2021-10-20 | 310.8402 |
| USDHUF | 2021-10-21 | 313.2096 |
| USDHUF | 2021-10-22 | 313.1975 |
| USDHUF | 2021-10-23 | 313.1425 |
| USDHUF | 2021-10-24 | 312.9598 |
| USDHUF | 2021-10-25 | 314.9898 |
| USDHUF | 2021-10-26 | 314.7902 |
| USDHUF | 2021-10-27 | 313.1600 |
| USDHUF | 2021-10-28 | 309.3850 |
| USDHUF | 2021-10-29 | 311.3725 |
| USDHUF | 2021-10-30 | 311.3725 |
| USDHUF | 2021-10-31 | 311.6550 |
| USDHUF | 2021-11-01 | 310.8896 |
| USDHUF | 2021-11-02 | 310.4052 |
| USDHUF | 2021-11-03 | 308.8765 |
| USDHUF | 2021-11-04 | 311.6204 |
| USDHUF | 2021-11-05 | 310.4504 |
| USDHUF | 2021-11-06 | 310.4504 |
| USDHUF | 2021-11-07 | 310.2698 |
| USDHUF | 2021-11-08 | 311.6575 |
| USDHUF | 2021-11-09 | 311.1350 |
| USDHUF | 2021-11-10 | 316.4850 |
| USDHUF | 2021-11-11 | 318.9102 |
| USDHUF | 2021-11-12 | 320.6750 |
| USDHUF | 2021-11-13 | 320.6750 |
| USDHUF | 2021-11-14 | 320.6400 |
| USDHUF | 2021-11-15 | 321.9140 |
| USDHUF | 2021-11-16 | 322.7275 |
| USDHUF | 2021-11-17 | 321.9499 |
| USDHUF | 2021-11-18 | 320.3901 |
| USDHUF | 2021-11-19 | 325.8804 |
| USDHUF | 2021-11-20 | 325.8804 |
| USDHUF | 2021-11-21 | 325.8480 |
| USDHUF | 2021-11-22 | 329.3597 |
| USDHUF | 2021-11-23 | 329.1470 |
| USDHUF | 2021-11-24 | 329.0976 |
| USDHUF | 2021-11-25 | 326.5502 |
| USDHUF | 2021-11-26 | 326.2904 |
| USDHUF | 2021-11-27 | 326.2904 |
| USDHUF | 2021-11-28 | 327.1350 |
| USDHUF | 2021-11-29 | 325.3950 |
| USDHUF | 2021-11-30 | 322.0705 |
| USDHUF | 2021-12-01 | 320.5199 |
| USDHUF | 2021-12-02 | 322.0600 |
| USDHUF | 2021-12-03 | 322.1120 |
| USDHUF | 2021-12-04 | 322.1610 |
| USDHUF | 2021-12-05 | 323.1770 |
| USDHUF | 2021-12-06 | 324.0197 |
| USDHUF | 2021-12-07 | 325.6896 |
| USDHUF | 2021-12-08 | 321.6599 |
| USDHUF | 2021-12-09 | 323.5920 |
| USDHUF | 2021-12-10 | 323.2375 |
| USDHUF | 2021-12-11 | 323.1404 |
| USDHUF | 2021-12-12 | 323.4375 |
| USDHUF | 2021-12-13 | 326.0710 |
| USDHUF | 2021-12-14 | 326.5550 |
| USDHUF | 2021-12-15 | 327.1599 |
| USDHUF | 2021-12-16 | 325.0990 |
| USDHUF | 2021-12-17 | 326.8304 |
| USDHUF | 2021-12-18 | 326.8504 |
| USDHUF | 2021-12-19 | 326.4885 |
| USDHUF | 2021-12-20 | 326.4100 |
| USDHUF | 2021-12-21 | 325.8799 |
| USDHUF | 2021-12-22 | 325.1204 |
| USDHUF | 2021-12-23 | 326.5402 |
| USDHUF | 2021-12-24 | 326.1404 |
| USDHUF | 2021-12-25 | 326.1404 |
| USDHUF | 2021-12-26 | 326.4850 |
| USDHUF | 2021-12-27 | 326.3001 |
| USDHUF | 2021-12-28 | 326.5097 |
| USDHUF | 2021-12-29 | 326.0802 |
| USDHUF | 2021-12-30 | 325.8902 |
| USDHUF | 2021-12-31 | 324.7104 |
| USDHUF | 2022-01-01 | 324.7104 |
| USDHUF | 2022-01-02 | 324.6800 |
| USDHUF | 2022-01-03 | 324.8850 |
| USDHUF | 2022-01-04 | 321.5550 |
| USDHUF | 2022-01-05 | 320.3081 |
| USDHUF | 2022-01-06 | 318.9901 |
| USDHUF | 2022-01-07 | 315.7050 |
| USDHUF | 2022-01-08 | 315.7650 |
| USDHUF | 2022-01-09 | 316.1850 |
| USDHUF | 2022-01-10 | 316.6397 |
| USDHUF | 2022-01-11 | 314.1973 |
| USDHUF | 2022-01-12 | 308.5995 |
| USDHUF | 2022-01-13 | 309.8100 |
| USDHUF | 2022-01-14 | 312.5704 |
| USDHUF | 2022-01-15 | 312.5704 |
| USDHUF | 2022-01-16 | 312.4102 |
| USDHUF | 2022-01-17 | 311.9860 |
| USDHUF | 2022-01-18 | 315.8303 |
| USDHUF | 2022-01-19 | 313.4897 |
| USDHUF | 2022-01-20 | 314.9395 |
| USDHUF | 2022-01-21 | 316.1450 |
| USDHUF | 2022-01-22 | 316.1450 |
| USDHUF | 2022-01-23 | 316.0790 |
| USDHUF | 2022-01-24 | 319.0901 |
| USDHUF | 2022-01-25 | 317.4062 |
| USDHUF | 2022-01-26 | 320.4500 |
| USDHUF | 2022-01-27 | 320.0100 |
| USDHUF | 2022-01-28 | 321.6904 |
| USDHUF | 2022-01-29 | 321.6904 |
| USDHUF | 2022-01-30 | 321.5080 |
| USDHUF | 2022-01-31 | 316.4000 |
| USDHUF | 2022-02-01 | 315.4304 |
| USDHUF | 2022-02-02 | 313.5150 |
| USDHUF | 2022-02-03 | 309.7597 |
| USDHUF | 2022-02-04 | 310.0204 |
| USDHUF | 2022-02-05 | 310.0204 |
| USDHUF | 2022-02-06 | 309.0250 |
| USDHUF | 2022-02-07 | 309.1502 |
| USDHUF | 2022-02-08 | 309.7420 |
| USDHUF | 2022-02-09 | 309.1199 |
| USDHUF | 2022-02-10 | 310.1380 |
| USDHUF | 2022-02-11 | 314.0904 |
| USDHUF | 2022-02-12 | 314.0704 |
| USDHUF | 2022-02-13 | 313.4199 |
| USDHUF | 2022-02-14 | 316.0500 |
| USDHUF | 2022-02-15 | 311.5580 |
| USDHUF | 2022-02-16 | 312.0695 |
| USDHUF | 2022-02-17 | 313.8013 |
| USDHUF | 2022-02-18 | 315.2404 |
| USDHUF | 2022-02-19 | 315.2404 |
| USDHUF | 2022-02-20 | 315.7803 |
| USDHUF | 2022-02-21 | 315.6980 |
| USDHUF | 2022-02-22 | 313.9703 |
| USDHUF | 2022-02-23 | 319.5898 |
| USDHUF | 2022-02-24 | 329.1799 |
| USDHUF | 2022-02-25 | 323.9050 |
| USDHUF | 2022-02-26 | 323.9050 |
| USDHUF | 2022-02-27 | 329.6450 |
| USDHUF | 2022-02-28 | 330.2602 |
| USDHUF | 2022-03-01 | 338.5750 |
| USDHUF | 2022-03-02 | 340.2398 |
| USDHUF | 2022-03-03 | 343.8102 |
| USDHUF | 2022-03-04 | 354.5950 |
| USDHUF | 2022-03-05 | 354.5950 |
| USDHUF | 2022-03-06 | 356.7320 |
| USDHUF | 2022-03-07 | 362.3610 |
| USDHUF | 2022-03-08 | 357.4800 |
| USDHUF | 2022-03-09 | 340.8498 |
| USDHUF | 2022-03-10 | 345.7899 |
| USDHUF | 2022-03-11 | 350.3104 |
| USDHUF | 2022-03-12 | 350.3104 |
| USDHUF | 2022-03-13 | 349.0690 |
| USDHUF | 2022-03-14 | 341.7545 |
| USDHUF | 2022-03-15 | 339.1596 |
| USDHUF | 2022-03-16 | 335.7899 |
| USDHUF | 2022-03-17 | 335.1490 |
| USDHUF | 2022-03-18 | 339.6038 |
| USDHUF | 2022-03-19 | 339.6038 |
| USDHUF | 2022-03-20 | 339.7165 |
| USDHUF | 2022-03-21 | 338.9360 |
| USDHUF | 2022-03-22 | 335.8010 |
| USDHUF | 2022-03-23 | 339.9402 |
| USDHUF | 2022-03-24 | 340.8660 |
| USDHUF | 2022-03-25 | 339.3704 |
| USDHUF | 2022-03-26 | 339.3604 |
| USDHUF | 2022-03-27 | 339.3820 |
| USDHUF | 2022-03-28 | 341.1060 |
| USDHUF | 2022-03-29 | 331.2696 |
| USDHUF | 2022-03-30 | 329.0696 |
| USDHUF | 2022-03-31 | 332.0930 |
| USDHUF | 2022-04-01 | 332.5485 |
| USDHUF | 2022-04-02 | 332.8085 |
| USDHUF | 2022-04-03 | 332.6303 |
| USDHUF | 2022-04-04 | 336.0902 |
| USDHUF | 2022-04-05 | 344.9103 |
| USDHUF | 2022-04-06 | 348.1270 |
| USDHUF | 2022-04-07 | 348.3480 |
| USDHUF | 2022-04-08 | 347.4645 |
| USDHUF | 2022-04-09 | 347.4645 |
| USDHUF | 2022-04-10 | 347.5165 |
| USDHUF | 2022-04-11 | 347.8809 |
| USDHUF | 2022-04-12 | 349.4130 |
| USDHUF | 2022-04-13 | 346.0597 |
| USDHUF | 2022-04-14 | 347.7399 |
| USDHUF | 2022-04-15 | 347.7204 |
| USDHUF | 2022-04-16 | 347.7204 |
| USDHUF | 2022-04-17 | 347.7100 |
| USDHUF | 2022-04-18 | 346.6302 |
| USDHUF | 2022-04-19 | 344.6640 |
| USDHUF | 2022-04-20 | 341.8198 |
| USDHUF | 2022-04-21 | 342.1795 |
| USDHUF | 2022-04-22 | 344.3490 |
| USDHUF | 2022-04-23 | 344.4670 |
| USDHUF | 2022-04-24 | 343.3435 |
| USDHUF | 2022-04-25 | 347.6602 |
| USDHUF | 2022-04-26 | 354.4080 |
| USDHUF | 2022-04-27 | 358.2901 |
| USDHUF | 2022-04-28 | 360.4702 |
| USDHUF | 2022-04-29 | 358.8150 |
| USDHUF | 2022-04-30 | 358.8150 |
| USDHUF | 2022-05-01 | 358.9275 |
| USDHUF | 2022-05-02 | 363.3601 |
| USDHUF | 2022-05-03 | 361.9010 |
| USDHUF | 2022-05-04 | 353.8350 |
| USDHUF | 2022-05-05 | 361.1900 |
| USDHUF | 2022-05-06 | 362.1504 |
| USDHUF | 2022-05-07 | 362.1504 |
| USDHUF | 2022-05-08 | 362.5500 |
| USDHUF | 2022-05-09 | 359.8040 |
| USDHUF | 2022-05-10 | 360.7295 |
| USDHUF | 2022-05-11 | 361.1798 |
| USDHUF | 2022-05-12 | 369.0350 |
| USDHUF | 2022-05-13 | 370.5480 |
| USDHUF | 2022-05-14 | 370.5480 |
| USDHUF | 2022-05-15 | 371.0855 |
| USDHUF | 2022-05-16 | 373.5098 |
| USDHUF | 2022-05-17 | 366.2797 |
| USDHUF | 2022-05-18 | 366.7204 |
| USDHUF | 2022-05-19 | 363.5670 |
| USDHUF | 2022-05-20 | 364.0250 |
| USDHUF | 2022-05-21 | 364.0250 |
| USDHUF | 2022-05-22 | 363.1398 |
| USDHUF | 2022-05-23 | 357.7240 |
| USDHUF | 2022-05-24 | 356.7303 |
| USDHUF | 2022-05-25 | 367.4610 |
| USDHUF | 2022-05-26 | 365.5600 |
| USDHUF | 2022-05-27 | 367.2095 |
| USDHUF | 2022-05-28 | 367.2095 |
| USDHUF | 2022-05-29 | 367.1398 |
| USDHUF | 2022-05-30 | 365.6615 |
| USDHUF | 2022-05-31 | 369.8022 |
| USDHUF | 2022-06-01 | 372.3710 |
| USDHUF | 2022-06-02 | 366.6601 |
| USDHUF | 2022-06-03 | 365.5950 |
| USDHUF | 2022-06-04 | 365.6304 |
| USDHUF | 2022-06-05 | 366.5560 |
| USDHUF | 2022-06-06 | 362.3580 |
| USDHUF | 2022-06-07 | 363.1950 |
| USDHUF | 2022-06-08 | 368.8641 |
| USDHUF | 2022-06-09 | 372.5325 |
| USDHUF | 2022-06-10 | 378.4750 |
| USDHUF | 2022-06-11 | 378.4150 |
| USDHUF | 2022-06-12 | 379.4298 |
| USDHUF | 2022-06-13 | 384.2597 |
| USDHUF | 2022-06-14 | 384.2750 |
| USDHUF | 2022-06-15 | 380.2897 |
| USDHUF | 2022-06-16 | 378.1097 |
| USDHUF | 2022-06-17 | 380.9475 |
| USDHUF | 2022-06-18 | 380.9825 |
| USDHUF | 2022-06-19 | 380.7703 |
| USDHUF | 2022-06-20 | 377.3804 |
| USDHUF | 2022-06-21 | 374.5978 |
| USDHUF | 2022-06-22 | 374.8150 |
| USDHUF | 2022-06-23 | 379.8650 |
| USDHUF | 2022-06-24 | 380.2304 |
| USDHUF | 2022-06-25 | 380.2304 |
| USDHUF | 2022-06-26 | 379.4100 |
| USDHUF | 2022-06-27 | 380.5993 |
| USDHUF | 2022-06-28 | 377.4204 |
| USDHUF | 2022-06-29 | 377.1898 |
| USDHUF | 2022-06-30 | 377.0199 |