DOLLÁR árfolyam grafikon


Dollár

1 Dollár = 343.3401 Magyar forint

Magyar forint


Dollár árfolyam grafikon

2024-07-18 -- 2025-07-18 között

A grafikonon az látható, hogy 1 Dollár hány Magyar forint volt a meghatározott időszakban.


Dollár (USD) és Magyar forint (HUF)

Ezen Dollár árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "USDHUF" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Dollár és Magyar forint árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Dollár / Magyar forint statisztika


A(z) USD / HUF árfolyam értéke 2024-07-18 és 2025-07-18 között átlagosan 1 USD = 369.5221 HUF volt. A legmagasabb ekkor volt: 2025-01-10, értéke 1 USD = 403.4804 HUF volt. Egy Dollár Magyar forint hoz viszonyított értéke a legalacsonyabban ekkor volt: 2025-07-01, értéke 1 USD = 338.2555 HUF.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

USD / HUF árfolyam táblázat


Dollár / Magyar forint árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
USDHUF 2024-07-18 358.4670
USDHUF 2024-07-19 359.0304
USDHUF 2024-07-20 359.0304
USDHUF 2024-07-21 358.4210
USDHUF 2024-07-22 357.7702
USDHUF 2024-07-23 359.7680
USDHUF 2024-07-24 363.0180
USDHUF 2024-07-25 361.8399
USDHUF 2024-07-26 360.2350
USDHUF 2024-07-27 360.2350
USDHUF 2024-07-28 360.0715
USDHUF 2024-07-29 363.1435
USDHUF 2024-07-30 365.3845
USDHUF 2024-07-31 363.9680
USDHUF 2024-08-01 367.3050
USDHUF 2024-08-02 365.1038
USDHUF 2024-08-03 365.1038
USDHUF 2024-08-04 364.7605
USDHUF 2024-08-05 362.3365
USDHUF 2024-08-06 364.2993
USDHUF 2024-08-07 364.0570
USDHUF 2024-08-08 362.8595
USDHUF 2024-08-09 361.0604
USDHUF 2024-08-10 361.0750
USDHUF 2024-08-11 361.2230
USDHUF 2024-08-12 360.2915
USDHUF 2024-08-13 357.8350
USDHUF 2024-08-14 358.8398
USDHUF 2024-08-15 360.4940
USDHUF 2024-08-16 357.1150
USDHUF 2024-08-17 357.1150
USDHUF 2024-08-18 358.1465
USDHUF 2024-08-19 355.5410
USDHUF 2024-08-20 353.4190
USDHUF 2024-08-21 352.1045
USDHUF 2024-08-22 354.0800
USDHUF 2024-08-23 351.6038
USDHUF 2024-08-24 351.6704
USDHUF 2024-08-25 351.7801
USDHUF 2024-08-26 353.1855
USDHUF 2024-08-27 351.5150
USDHUF 2024-08-28 353.8306
USDHUF 2024-08-29 354.4901
USDHUF 2024-08-30 355.6038
USDHUF 2024-08-31 355.6104
USDHUF 2024-09-01 355.6790
USDHUF 2024-09-02 354.7100
USDHUF 2024-09-03 356.4510
USDHUF 2024-09-04 354.8003
USDHUF 2024-09-05 353.8630
USDHUF 2024-09-06 355.1504
USDHUF 2024-09-07 355.2704
USDHUF 2024-09-08 355.4635
USDHUF 2024-09-09 359.5969
USDHUF 2024-09-10 360.1896
USDHUF 2024-09-11 359.7099
USDHUF 2024-09-12 356.9801
USDHUF 2024-09-13 356.4604
USDHUF 2024-09-14 356.4950
USDHUF 2024-09-15 356.5400
USDHUF 2024-09-16 354.4199
USDHUF 2024-09-17 354.6897
USDHUF 2024-09-18 354.9397
USDHUF 2024-09-19 353.3404
USDHUF 2024-09-20 352.1804
USDHUF 2024-09-21 352.1604
USDHUF 2024-09-22 352.1993
USDHUF 2024-09-23 355.3130
USDHUF 2024-09-24 352.5010
USDHUF 2024-09-25 355.1045
USDHUF 2024-09-26 354.4051
USDHUF 2024-09-27 355.5404
USDHUF 2024-09-28 355.5404
USDHUF 2024-09-29 355.3398
USDHUF 2024-09-30 356.5953
USDHUF 2024-10-01 359.7365
USDHUF 2024-10-02 362.1760
USDHUF 2024-10-03 363.9797
USDHUF 2024-10-04 365.8038
USDHUF 2024-10-05 365.8038
USDHUF 2024-10-06 365.7385
USDHUF 2024-10-07 366.2865
USDHUF 2024-10-08 363.9349
USDHUF 2024-10-09 364.6197
USDHUF 2024-10-10 367.0850
USDHUF 2024-10-11 366.8904
USDHUF 2024-10-12 366.8904
USDHUF 2024-10-13 367.6451
USDHUF 2024-10-14 367.3801
USDHUF 2024-10-15 367.6698
USDHUF 2024-10-16 369.6150
USDHUF 2024-10-17 369.8298
USDHUF 2024-10-18 368.1704
USDHUF 2024-10-19 368.1804
USDHUF 2024-10-20 368.4698
USDHUF 2024-10-21 371.1702
USDHUF 2024-10-22 370.7899
USDHUF 2024-10-23 374.0801
USDHUF 2024-10-24 372.3150
USDHUF 2024-10-25 374.2804
USDHUF 2024-10-26 374.2804
USDHUF 2024-10-27 374.0799
USDHUF 2024-10-28 373.6695
USDHUF 2024-10-29 374.6203
USDHUF 2024-10-30 375.5901
USDHUF 2024-10-31 375.3950
USDHUF 2024-11-01 376.9038
USDHUF 2024-11-02 376.9038
USDHUF 2024-11-03 375.1740
USDHUF 2024-11-04 375.2801
USDHUF 2024-11-05 373.8897
USDHUF 2024-11-06 381.8981
USDHUF 2024-11-07 374.8685
USDHUF 2024-11-08 379.7550
USDHUF 2024-11-09 379.7904
USDHUF 2024-11-10 379.8835
USDHUF 2024-11-11 384.8290
USDHUF 2024-11-12 387.0503
USDHUF 2024-11-13 386.1099
USDHUF 2024-11-14 386.0750
USDHUF 2024-11-15 387.2038
USDHUF 2024-11-16 387.2250
USDHUF 2024-11-17 387.2945
USDHUF 2024-11-18 383.3800
USDHUF 2024-11-19 384.9103
USDHUF 2024-11-20 388.6080
USDHUF 2024-11-21 392.5650
USDHUF 2024-11-22 395.0104
USDHUF 2024-11-23 395.0004
USDHUF 2024-11-24 392.7103
USDHUF 2024-11-25 391.7550
USDHUF 2024-11-26 391.5905
USDHUF 2024-11-27 390.5796
USDHUF 2024-11-28 391.8886
USDHUF 2024-11-29 390.3050
USDHUF 2024-11-30 390.2804
USDHUF 2024-12-01 391.9298
USDHUF 2024-12-02 394.8703
USDHUF 2024-12-03 394.5200
USDHUF 2024-12-04 393.3103
USDHUF 2024-12-05 390.0499
USDHUF 2024-12-06 391.5704
USDHUF 2024-12-07 391.5950
USDHUF 2024-12-08 391.9499
USDHUF 2024-12-09 390.0975
USDHUF 2024-12-10 389.5796
USDHUF 2024-12-11 390.0902
USDHUF 2024-12-12 390.9100
USDHUF 2024-12-13 389.2604
USDHUF 2024-12-14 389.3038
USDHUF 2024-12-15 390.0530
USDHUF 2024-12-16 388.8803
USDHUF 2024-12-17 390.1499
USDHUF 2024-12-18 399.0850
USDHUF 2024-12-19 400.2598
USDHUF 2024-12-20 396.9304
USDHUF 2024-12-21 396.9404
USDHUF 2024-12-22 396.6770
USDHUF 2024-12-23 396.7096
USDHUF 2024-12-24 395.7640
USDHUF 2024-12-25 396.2565
USDHUF 2024-12-26 394.2602
USDHUF 2024-12-27 393.7904
USDHUF 2024-12-28 393.7850
USDHUF 2024-12-29 394.7495
USDHUF 2024-12-30 395.2840
USDHUF 2024-12-31 395.2840
USDHUF 2025-01-01 396.9450
USDHUF 2025-01-02 402.3397
USDHUF 2025-01-03 403.2804
USDHUF 2025-01-04 403.2404
USDHUF 2025-01-05 403.0950
USDHUF 2025-01-06 400.9030
USDHUF 2025-01-07 401.5897
USDHUF 2025-01-08 401.6950
USDHUF 2025-01-09 401.7099
USDHUF 2025-01-10 403.4804
USDHUF 2025-01-11 403.4704
USDHUF 2025-01-12 403.2460
USDHUF 2025-01-13 402.1399
USDHUF 2025-01-14 399.9030
USDHUF 2025-01-15 399.4400
USDHUF 2025-01-16 400.4095
USDHUF 2025-01-17 402.1104
USDHUF 2025-01-18 402.1304
USDHUF 2025-01-19 401.7485
USDHUF 2025-01-20 394.6201
USDHUF 2025-01-21 395.5802
USDHUF 2025-01-22 394.7350
USDHUF 2025-01-23 393.7685
USDHUF 2025-01-24 388.7904
USDHUF 2025-01-25 388.7904
USDHUF 2025-01-26 389.3460
USDHUF 2025-01-27 391.1350
USDHUF 2025-01-28 390.8102
USDHUF 2025-01-29 391.6099
USDHUF 2025-01-30 391.4203
USDHUF 2025-01-31 393.5504
USDHUF 2025-02-01 393.5504
USDHUF 2025-02-02 398.9898
USDHUF 2025-02-03 395.7098
USDHUF 2025-02-04 392.7104
USDHUF 2025-02-05 390.5600
USDHUF 2025-02-06 389.7180
USDHUF 2025-02-07 392.3404
USDHUF 2025-02-08 392.3404
USDHUF 2025-02-09 393.2150
USDHUF 2025-02-10 392.8180
USDHUF 2025-02-11 389.0480
USDHUF 2025-02-12 387.2360
USDHUF 2025-02-13 384.6500
USDHUF 2025-02-14 383.4250
USDHUF 2025-02-15 383.4250
USDHUF 2025-02-16 383.4425
USDHUF 2025-02-17 383.1650
USDHUF 2025-02-18 383.0746
USDHUF 2025-02-19 383.3078
USDHUF 2025-02-20 383.1704
USDHUF 2025-02-21 385.3904
USDHUF 2025-02-22 385.3904
USDHUF 2025-02-23 385.2896
USDHUF 2025-02-24 385.3931
USDHUF 2025-02-25 383.1205
USDHUF 2025-02-26 380.8103
USDHUF 2025-02-27 379.6872
USDHUF 2025-02-28 388.8504
USDHUF 2025-03-01 388.8504
USDHUF 2025-03-02 385.6901
USDHUF 2025-03-03 388.8191
USDHUF 2025-03-04 375.5695
USDHUF 2025-03-05 369.1430
USDHUF 2025-03-06 370.4150
USDHUF 2025-03-07 367.3804
USDHUF 2025-03-08 366.9264
USDHUF 2025-03-09 367.3804
USDHUF 2025-03-10 367.2444
USDHUF 2025-03-11 369.0527
USDHUF 2025-03-12 367.4895
USDHUF 2025-03-13 368.1698
USDHUF 2025-03-14 367.7070
USDHUF 2025-03-15 367.0242
USDHUF 2025-03-16 367.3475
USDHUF 2025-03-17 364.4650
USDHUF 2025-03-18 363.4775
USDHUF 2025-03-19 365.0815
USDHUF 2025-03-20 367.3097
USDHUF 2025-03-21 367.4604
USDHUF 2025-03-22 368.6306
USDHUF 2025-03-23 367.3260
USDHUF 2025-03-24 367.2916
USDHUF 2025-03-25 369.1389
USDHUF 2025-03-26 372.8850
USDHUF 2025-03-27 371.4779
USDHUF 2025-03-28 372.2475
USDHUF 2025-03-29 371.7304
USDHUF 2025-03-30 371.3845
USDHUF 2025-03-31 372.2910
USDHUF 2025-04-01 372.2989
USDHUF 2025-04-02 372.2969
USDHUF 2025-04-03 365.0850
USDHUF 2025-04-04 370.4104
USDHUF 2025-04-05 369.1281
USDHUF 2025-04-06 369.8899
USDHUF 2025-04-07 373.7150
USDHUF 2025-04-08 373.9172
USDHUF 2025-04-09 368.8050
USDHUF 2025-04-10 361.2399
USDHUF 2025-04-11 360.8704
USDHUF 2025-04-12 360.8704
USDHUF 2025-04-13 361.4402
USDHUF 2025-04-14 360.7664
USDHUF 2025-04-15 361.4622
USDHUF 2025-04-16 357.7650
USDHUF 2025-04-17 359.1050
USDHUF 2025-04-18 359.1050
USDHUF 2025-04-19 359.1050
USDHUF 2025-04-20 359.1050
USDHUF 2025-04-21 354.0103
USDHUF 2025-04-22 359.9103
USDHUF 2025-04-23 360.7295
USDHUF 2025-04-24 357.3880
USDHUF 2025-04-25 356.9504
USDHUF 2025-04-26 356.9504
USDHUF 2025-04-27 358.1302
USDHUF 2025-04-28 354.4350
USDHUF 2025-04-29 354.9699
USDHUF 2025-04-30 357.1650
USDHUF 2025-05-01 357.7398
USDHUF 2025-05-02 357.9704
USDHUF 2025-05-03 357.9704
USDHUF 2025-05-04 357.2403
USDHUF 2025-05-05 356.6698
USDHUF 2025-05-06 356.6297
USDHUF 2025-05-07 357.6325
USDHUF 2025-05-08 361.2950
USDHUF 2025-05-09 359.2604
USDHUF 2025-05-10 359.2604
USDHUF 2025-05-11 359.6799
USDHUF 2025-05-12 365.0050
USDHUF 2025-05-13 361.5105
USDHUF 2025-05-14 360.6150
USDHUF 2025-05-15 359.8201
USDHUF 2025-05-16 360.8904
USDHUF 2025-05-17 360.8904
USDHUF 2025-05-18 360.0702
USDHUF 2025-05-19 357.8703
USDHUF 2025-05-20 356.4797
USDHUF 2025-05-21 355.4505
USDHUF 2025-05-22 357.4097
USDHUF 2025-05-23 355.2704
USDHUF 2025-05-24 355.2704
USDHUF 2025-05-25 355.2060
USDHUF 2025-05-26 353.6597
USDHUF 2025-05-27 356.2200
USDHUF 2025-05-28 359.1497
USDHUF 2025-05-29 354.9400
USDHUF 2025-05-30 355.8204
USDHUF 2025-05-31 355.8204
USDHUF 2025-06-01 355.8202
USDHUF 2025-06-02 352.0910
USDHUF 2025-06-03 354.6501
USDHUF 2025-06-04 353.1604
USDHUF 2025-06-05 352.2985
USDHUF 2025-06-06 354.1904
USDHUF 2025-06-07 354.1904
USDHUF 2025-06-08 353.7040
USDHUF 2025-06-09 351.7062
USDHUF 2025-06-10 350.7050
USDHUF 2025-06-11 347.7795
USDHUF 2025-06-12 346.4250
USDHUF 2025-06-13 348.5050
USDHUF 2025-06-14 348.5050
USDHUF 2025-06-15 348.5050
USDHUF 2025-06-16 348.3750
USDHUF 2025-06-17 351.8398
USDHUF 2025-06-18 351.3199
USDHUF 2025-06-19 350.2396
USDHUF 2025-06-20 349.4304
USDHUF 2025-06-21 349.4304
USDHUF 2025-06-22 350.0650
USDHUF 2025-06-23 347.4982
USDHUF 2025-06-24 345.6780
USDHUF 2025-06-25 343.1497
USDHUF 2025-06-26 341.9999
USDHUF 2025-06-27 340.3804
USDHUF 2025-06-28 340.3804
USDHUF 2025-06-29 340.3801
USDHUF 2025-06-30 338.9096
USDHUF 2025-07-01 338.2555
USDHUF 2025-07-02 339.1150
USDHUF 2025-07-03 338.8102
USDHUF 2025-07-04 338.9038
USDHUF 2025-07-05 338.9038
USDHUF 2025-07-06 338.3297
USDHUF 2025-07-07 340.7695
USDHUF 2025-07-08 341.3700
USDHUF 2025-07-09 340.7250
USDHUF 2025-07-10 340.7939
USDHUF 2025-07-11 341.7804
USDHUF 2025-07-12 341.7804
USDHUF 2025-07-13 342.5897
USDHUF 2025-07-14 342.8665
USDHUF 2025-07-15 345.0195
USDHUF 2025-07-16 343.4350
USDHUF 2025-07-17 343.7155
USDHUF 2025-07-18 343.3401