Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
DOLLÁR JAPÁN JEN árfolyam grafikon
1 Dollár = 136.3345 Japán jen
3 millió forint személyi kölcsön 5 évre?
Dollár Japán jen árfolyam grafikon
2021-06-30 -- 2022-06-30 között
A grafikonon az látható, hogy 1 Dollár hány Japán jen volt a meghatározott időszakban.
Dollár (USD) és Japán jen (JPY)
Ezen Dollár Japán jen árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "USDJPY" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Dollár és Japán jen árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Dollár / Japán jen statisztika
Max árfolyam
136.5897
2022-06-29
Átlag árfolyam
117.4008
-
Min árfolyam
108.9915
2021-08-03
A(z) USD / JPY árfolyam értéke 2021-06-30 és 2022-06-30 között átlagosan 1 USD = 117.4008 JPY volt. A legmagasabb ekkor volt: 2022-06-29, értéke 1 USD = 136.5897 JPY volt. Egy Dollár Japán jen hoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-08-03, értéke 1 USD = 108.9915 JPY.
USD / JPY árfolyam táblázat
Dollár / Japán jen árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| USDJPY | 2021-06-30 | 111.1299 |
| USDJPY | 2021-07-01 | 111.5715 |
| USDJPY | 2021-07-02 | 111.0005 |
| USDJPY | 2021-07-03 | 111.0350 |
| USDJPY | 2021-07-04 | 111.1410 |
| USDJPY | 2021-07-05 | 110.9205 |
| USDJPY | 2021-07-06 | 110.6050 |
| USDJPY | 2021-07-07 | 110.6295 |
| USDJPY | 2021-07-08 | 109.8050 |
| USDJPY | 2021-07-09 | 110.0950 |
| USDJPY | 2021-07-10 | 110.1050 |
| USDJPY | 2021-07-11 | 110.2355 |
| USDJPY | 2021-07-12 | 110.3380 |
| USDJPY | 2021-07-13 | 110.5985 |
| USDJPY | 2021-07-14 | 109.9835 |
| USDJPY | 2021-07-15 | 109.7795 |
| USDJPY | 2021-07-16 | 110.0775 |
| USDJPY | 2021-07-17 | 110.0765 |
| USDJPY | 2021-07-18 | 109.8730 |
| USDJPY | 2021-07-19 | 109.5390 |
| USDJPY | 2021-07-20 | 109.9320 |
| USDJPY | 2021-07-21 | 110.2581 |
| USDJPY | 2021-07-22 | 110.1355 |
| USDJPY | 2021-07-23 | 110.5540 |
| USDJPY | 2021-07-24 | 110.5540 |
| USDJPY | 2021-07-25 | 110.5580 |
| USDJPY | 2021-07-26 | 110.3115 |
| USDJPY | 2021-07-27 | 109.8097 |
| USDJPY | 2021-07-28 | 109.8850 |
| USDJPY | 2021-07-29 | 109.4160 |
| USDJPY | 2021-07-30 | 109.6910 |
| USDJPY | 2021-07-31 | 109.6910 |
| USDJPY | 2021-08-01 | 109.7160 |
| USDJPY | 2021-08-02 | 109.2802 |
| USDJPY | 2021-08-03 | 108.9915 |
| USDJPY | 2021-08-04 | 109.5325 |
| USDJPY | 2021-08-05 | 109.7580 |
| USDJPY | 2021-08-06 | 110.2310 |
| USDJPY | 2021-08-07 | 110.2150 |
| USDJPY | 2021-08-08 | 110.2640 |
| USDJPY | 2021-08-09 | 110.3160 |
| USDJPY | 2021-08-10 | 110.5715 |
| USDJPY | 2021-08-11 | 110.3660 |
| USDJPY | 2021-08-12 | 110.4010 |
| USDJPY | 2021-08-13 | 109.5915 |
| USDJPY | 2021-08-14 | 109.5915 |
| USDJPY | 2021-08-15 | 109.6410 |
| USDJPY | 2021-08-16 | 109.3020 |
| USDJPY | 2021-08-17 | 109.5610 |
| USDJPY | 2021-08-18 | 109.8475 |
| USDJPY | 2021-08-19 | 109.7730 |
| USDJPY | 2021-08-20 | 109.7850 |
| USDJPY | 2021-08-21 | 109.7830 |
| USDJPY | 2021-08-22 | 109.8510 |
| USDJPY | 2021-08-23 | 109.6780 |
| USDJPY | 2021-08-24 | 109.7205 |
| USDJPY | 2021-08-25 | 109.9795 |
| USDJPY | 2021-08-26 | 110.0585 |
| USDJPY | 2021-08-27 | 109.8275 |
| USDJPY | 2021-08-28 | 109.8585 |
| USDJPY | 2021-08-29 | 109.8680 |
| USDJPY | 2021-08-30 | 109.9515 |
| USDJPY | 2021-08-31 | 110.0645 |
| USDJPY | 2021-09-01 | 110.0950 |
| USDJPY | 2021-09-02 | 109.9485 |
| USDJPY | 2021-09-03 | 109.7145 |
| USDJPY | 2021-09-04 | 109.7145 |
| USDJPY | 2021-09-05 | 109.7675 |
| USDJPY | 2021-09-06 | 109.8230 |
| USDJPY | 2021-09-07 | 110.2990 |
| USDJPY | 2021-09-08 | 110.2298 |
| USDJPY | 2021-09-09 | 109.7820 |
| USDJPY | 2021-09-10 | 109.9275 |
| USDJPY | 2021-09-11 | 109.9275 |
| USDJPY | 2021-09-12 | 109.9250 |
| USDJPY | 2021-09-13 | 109.9885 |
| USDJPY | 2021-09-14 | 109.7225 |
| USDJPY | 2021-09-15 | 109.3820 |
| USDJPY | 2021-09-16 | 109.7040 |
| USDJPY | 2021-09-17 | 109.9290 |
| USDJPY | 2021-09-18 | 109.9290 |
| USDJPY | 2021-09-19 | 109.9860 |
| USDJPY | 2021-09-20 | 109.4320 |
| USDJPY | 2021-09-21 | 109.1540 |
| USDJPY | 2021-09-22 | 109.8230 |
| USDJPY | 2021-09-23 | 110.3330 |
| USDJPY | 2021-09-24 | 110.7470 |
| USDJPY | 2021-09-25 | 110.7470 |
| USDJPY | 2021-09-26 | 110.7520 |
| USDJPY | 2021-09-27 | 110.9690 |
| USDJPY | 2021-09-28 | 111.5340 |
| USDJPY | 2021-09-29 | 111.9470 |
| USDJPY | 2021-09-30 | 111.4645 |
| USDJPY | 2021-10-01 | 111.0765 |
| USDJPY | 2021-10-02 | 111.0765 |
| USDJPY | 2021-10-03 | 110.9510 |
| USDJPY | 2021-10-04 | 110.9585 |
| USDJPY | 2021-10-05 | 111.4950 |
| USDJPY | 2021-10-06 | 111.4120 |
| USDJPY | 2021-10-07 | 111.6680 |
| USDJPY | 2021-10-08 | 112.2365 |
| USDJPY | 2021-10-09 | 112.2050 |
| USDJPY | 2021-10-10 | 112.2602 |
| USDJPY | 2021-10-11 | 113.3840 |
| USDJPY | 2021-10-12 | 113.5240 |
| USDJPY | 2021-10-13 | 113.3025 |
| USDJPY | 2021-10-14 | 113.8450 |
| USDJPY | 2021-10-15 | 114.3805 |
| USDJPY | 2021-10-16 | 114.3805 |
| USDJPY | 2021-10-17 | 114.3380 |
| USDJPY | 2021-10-18 | 114.2790 |
| USDJPY | 2021-10-19 | 114.5325 |
| USDJPY | 2021-10-20 | 114.3690 |
| USDJPY | 2021-10-21 | 113.8325 |
| USDJPY | 2021-10-22 | 113.5680 |
| USDJPY | 2021-10-23 | 113.5880 |
| USDJPY | 2021-10-24 | 113.6755 |
| USDJPY | 2021-10-25 | 113.7780 |
| USDJPY | 2021-10-26 | 114.1820 |
| USDJPY | 2021-10-27 | 113.7770 |
| USDJPY | 2021-10-28 | 113.5910 |
| USDJPY | 2021-10-29 | 113.9425 |
| USDJPY | 2021-10-30 | 113.9425 |
| USDJPY | 2021-10-31 | 114.2185 |
| USDJPY | 2021-11-01 | 114.0990 |
| USDJPY | 2021-11-02 | 113.9670 |
| USDJPY | 2021-11-03 | 114.0595 |
| USDJPY | 2021-11-04 | 113.8470 |
| USDJPY | 2021-11-05 | 113.4150 |
| USDJPY | 2021-11-06 | 113.4150 |
| USDJPY | 2021-11-07 | 113.4750 |
| USDJPY | 2021-11-08 | 113.2610 |
| USDJPY | 2021-11-09 | 112.9105 |
| USDJPY | 2021-11-10 | 113.8835 |
| USDJPY | 2021-11-11 | 114.0469 |
| USDJPY | 2021-11-12 | 113.8715 |
| USDJPY | 2021-11-13 | 113.9295 |
| USDJPY | 2021-11-14 | 113.9905 |
| USDJPY | 2021-11-15 | 114.1330 |
| USDJPY | 2021-11-16 | 114.9020 |
| USDJPY | 2021-11-17 | 114.1850 |
| USDJPY | 2021-11-18 | 114.2850 |
| USDJPY | 2021-11-19 | 114.0230 |
| USDJPY | 2021-11-20 | 114.0230 |
| USDJPY | 2021-11-21 | 114.1415 |
| USDJPY | 2021-11-22 | 114.8150 |
| USDJPY | 2021-11-23 | 115.1701 |
| USDJPY | 2021-11-24 | 115.4210 |
| USDJPY | 2021-11-25 | 115.0445 |
| USDJPY | 2021-11-26 | 113.3650 |
| USDJPY | 2021-11-27 | 113.3650 |
| USDJPY | 2021-11-28 | 113.7395 |
| USDJPY | 2021-11-29 | 113.7890 |
| USDJPY | 2021-11-30 | 113.2730 |
| USDJPY | 2021-12-01 | 112.8820 |
| USDJPY | 2021-12-02 | 113.0150 |
| USDJPY | 2021-12-03 | 112.8145 |
| USDJPY | 2021-12-04 | 112.8050 |
| USDJPY | 2021-12-05 | 113.0555 |
| USDJPY | 2021-12-06 | 113.4698 |
| USDJPY | 2021-12-07 | 113.5195 |
| USDJPY | 2021-12-08 | 113.6860 |
| USDJPY | 2021-12-09 | 113.4530 |
| USDJPY | 2021-12-10 | 113.3850 |
| USDJPY | 2021-12-11 | 113.3950 |
| USDJPY | 2021-12-12 | 113.5045 |
| USDJPY | 2021-12-13 | 113.5810 |
| USDJPY | 2021-12-14 | 113.7420 |
| USDJPY | 2021-12-15 | 114.1460 |
| USDJPY | 2021-12-16 | 113.6630 |
| USDJPY | 2021-12-17 | 113.7104 |
| USDJPY | 2021-12-18 | 113.7150 |
| USDJPY | 2021-12-19 | 113.5325 |
| USDJPY | 2021-12-20 | 113.6710 |
| USDJPY | 2021-12-21 | 113.9940 |
| USDJPY | 2021-12-22 | 114.1190 |
| USDJPY | 2021-12-23 | 114.4630 |
| USDJPY | 2021-12-24 | 114.4065 |
| USDJPY | 2021-12-25 | 114.4065 |
| USDJPY | 2021-12-26 | 114.3403 |
| USDJPY | 2021-12-27 | 114.8250 |
| USDJPY | 2021-12-28 | 114.7780 |
| USDJPY | 2021-12-29 | 114.9520 |
| USDJPY | 2021-12-30 | 115.0670 |
| USDJPY | 2021-12-31 | 115.1080 |
| USDJPY | 2022-01-01 | 115.1080 |
| USDJPY | 2022-01-02 | 115.1405 |
| USDJPY | 2022-01-03 | 115.3390 |
| USDJPY | 2022-01-04 | 116.1630 |
| USDJPY | 2022-01-05 | 116.1235 |
| USDJPY | 2022-01-06 | 115.8605 |
| USDJPY | 2022-01-07 | 115.6170 |
| USDJPY | 2022-01-08 | 115.5880 |
| USDJPY | 2022-01-09 | 115.6275 |
| USDJPY | 2022-01-10 | 115.2850 |
| USDJPY | 2022-01-11 | 115.3280 |
| USDJPY | 2022-01-12 | 114.6780 |
| USDJPY | 2022-01-13 | 114.1180 |
| USDJPY | 2022-01-14 | 114.2350 |
| USDJPY | 2022-01-15 | 114.2350 |
| USDJPY | 2022-01-16 | 114.3099 |
| USDJPY | 2022-01-17 | 114.5720 |
| USDJPY | 2022-01-18 | 114.5645 |
| USDJPY | 2022-01-19 | 114.3520 |
| USDJPY | 2022-01-20 | 113.9890 |
| USDJPY | 2022-01-21 | 113.6685 |
| USDJPY | 2022-01-22 | 113.6685 |
| USDJPY | 2022-01-23 | 113.7960 |
| USDJPY | 2022-01-24 | 114.0110 |
| USDJPY | 2022-01-25 | 113.8803 |
| USDJPY | 2022-01-26 | 114.7220 |
| USDJPY | 2022-01-27 | 115.3540 |
| USDJPY | 2022-01-28 | 115.2150 |
| USDJPY | 2022-01-29 | 115.2150 |
| USDJPY | 2022-01-30 | 115.2785 |
| USDJPY | 2022-01-31 | 115.1310 |
| USDJPY | 2022-02-01 | 114.7395 |
| USDJPY | 2022-02-02 | 114.3765 |
| USDJPY | 2022-02-03 | 114.9630 |
| USDJPY | 2022-02-04 | 115.2250 |
| USDJPY | 2022-02-05 | 115.2250 |
| USDJPY | 2022-02-06 | 115.2245 |
| USDJPY | 2022-02-07 | 115.0660 |
| USDJPY | 2022-02-08 | 115.5630 |
| USDJPY | 2022-02-09 | 115.5910 |
| USDJPY | 2022-02-10 | 116.0491 |
| USDJPY | 2022-02-11 | 115.5970 |
| USDJPY | 2022-02-12 | 115.8970 |
| USDJPY | 2022-02-13 | 115.5865 |
| USDJPY | 2022-02-14 | 115.5350 |
| USDJPY | 2022-02-15 | 115.6400 |
| USDJPY | 2022-02-16 | 115.3920 |
| USDJPY | 2022-02-17 | 114.8690 |
| USDJPY | 2022-02-18 | 114.9985 |
| USDJPY | 2022-02-19 | 114.9985 |
| USDJPY | 2022-02-20 | 114.9625 |
| USDJPY | 2022-02-21 | 114.6360 |
| USDJPY | 2022-02-22 | 115.0840 |
| USDJPY | 2022-02-23 | 114.8885 |
| USDJPY | 2022-02-24 | 115.5615 |
| USDJPY | 2022-02-25 | 115.5565 |
| USDJPY | 2022-02-26 | 115.5450 |
| USDJPY | 2022-02-27 | 115.5585 |
| USDJPY | 2022-02-28 | 115.0740 |
| USDJPY | 2022-03-01 | 114.8310 |
| USDJPY | 2022-03-02 | 115.5130 |
| USDJPY | 2022-03-03 | 115.4790 |
| USDJPY | 2022-03-04 | 114.8150 |
| USDJPY | 2022-03-05 | 114.8150 |
| USDJPY | 2022-03-06 | 114.9405 |
| USDJPY | 2022-03-07 | 115.3765 |
| USDJPY | 2022-03-08 | 115.7255 |
| USDJPY | 2022-03-09 | 115.9155 |
| USDJPY | 2022-03-10 | 116.1820 |
| USDJPY | 2022-03-11 | 117.2904 |
| USDJPY | 2022-03-12 | 117.2904 |
| USDJPY | 2022-03-13 | 117.5330 |
| USDJPY | 2022-03-14 | 118.2230 |
| USDJPY | 2022-03-15 | 118.2970 |
| USDJPY | 2022-03-16 | 118.8840 |
| USDJPY | 2022-03-17 | 118.4765 |
| USDJPY | 2022-03-18 | 119.2130 |
| USDJPY | 2022-03-19 | 119.2130 |
| USDJPY | 2022-03-20 | 119.2630 |
| USDJPY | 2022-03-21 | 119.6099 |
| USDJPY | 2022-03-22 | 121.3780 |
| USDJPY | 2022-03-23 | 121.1415 |
| USDJPY | 2022-03-24 | 122.3470 |
| USDJPY | 2022-03-25 | 122.0850 |
| USDJPY | 2022-03-26 | 122.0950 |
| USDJPY | 2022-03-27 | 122.2755 |
| USDJPY | 2022-03-28 | 123.6610 |
| USDJPY | 2022-03-29 | 123.1225 |
| USDJPY | 2022-03-30 | 122.0655 |
| USDJPY | 2022-03-31 | 121.7595 |
| USDJPY | 2022-04-01 | 122.5070 |
| USDJPY | 2022-04-02 | 122.5070 |
| USDJPY | 2022-04-03 | 122.6135 |
| USDJPY | 2022-04-04 | 122.8110 |
| USDJPY | 2022-04-05 | 123.6730 |
| USDJPY | 2022-04-06 | 123.7495 |
| USDJPY | 2022-04-07 | 124.1140 |
| USDJPY | 2022-04-08 | 124.3038 |
| USDJPY | 2022-04-09 | 124.3038 |
| USDJPY | 2022-04-10 | 124.3904 |
| USDJPY | 2022-04-11 | 125.4755 |
| USDJPY | 2022-04-12 | 125.4170 |
| USDJPY | 2022-04-13 | 125.3780 |
| USDJPY | 2022-04-14 | 126.1820 |
| USDJPY | 2022-04-15 | 126.4355 |
| USDJPY | 2022-04-16 | 126.4355 |
| USDJPY | 2022-04-17 | 126.6215 |
| USDJPY | 2022-04-18 | 127.1030 |
| USDJPY | 2022-04-19 | 129.3365 |
| USDJPY | 2022-04-20 | 128.0165 |
| USDJPY | 2022-04-21 | 128.4095 |
| USDJPY | 2022-04-22 | 128.4710 |
| USDJPY | 2022-04-23 | 128.4710 |
| USDJPY | 2022-04-24 | 128.6085 |
| USDJPY | 2022-04-25 | 127.7475 |
| USDJPY | 2022-04-26 | 127.2780 |
| USDJPY | 2022-04-27 | 128.3975 |
| USDJPY | 2022-04-28 | 130.8125 |
| USDJPY | 2022-04-29 | 129.7860 |
| USDJPY | 2022-04-30 | 129.7860 |
| USDJPY | 2022-05-01 | 130.0145 |
| USDJPY | 2022-05-02 | 130.1140 |
| USDJPY | 2022-05-03 | 130.1210 |
| USDJPY | 2022-05-04 | 129.2245 |
| USDJPY | 2022-05-05 | 130.3350 |
| USDJPY | 2022-05-06 | 130.5680 |
| USDJPY | 2022-05-07 | 130.5680 |
| USDJPY | 2022-05-08 | 130.7525 |
| USDJPY | 2022-05-09 | 130.3805 |
| USDJPY | 2022-05-10 | 130.3560 |
| USDJPY | 2022-05-11 | 129.8365 |
| USDJPY | 2022-05-12 | 128.5930 |
| USDJPY | 2022-05-13 | 129.2530 |
| USDJPY | 2022-05-14 | 129.2650 |
| USDJPY | 2022-05-15 | 129.4370 |
| USDJPY | 2022-05-16 | 128.9260 |
| USDJPY | 2022-05-17 | 129.4575 |
| USDJPY | 2022-05-18 | 127.9185 |
| USDJPY | 2022-05-19 | 127.8195 |
| USDJPY | 2022-05-20 | 127.9350 |
| USDJPY | 2022-05-21 | 127.9350 |
| USDJPY | 2022-05-22 | 127.9065 |
| USDJPY | 2022-05-23 | 127.8475 |
| USDJPY | 2022-05-24 | 126.7725 |
| USDJPY | 2022-05-25 | 127.1555 |
| USDJPY | 2022-05-26 | 127.0465 |
| USDJPY | 2022-05-27 | 127.0950 |
| USDJPY | 2022-05-28 | 127.0950 |
| USDJPY | 2022-05-29 | 127.2885 |
| USDJPY | 2022-05-30 | 127.7875 |
| USDJPY | 2022-05-31 | 128.7375 |
| USDJPY | 2022-06-01 | 130.1250 |
| USDJPY | 2022-06-02 | 129.9215 |
| USDJPY | 2022-06-03 | 130.8270 |
| USDJPY | 2022-06-04 | 130.8450 |
| USDJPY | 2022-06-05 | 130.7105 |
| USDJPY | 2022-06-06 | 132.1775 |
| USDJPY | 2022-06-07 | 132.8505 |
| USDJPY | 2022-06-08 | 134.4335 |
| USDJPY | 2022-06-09 | 134.4115 |
| USDJPY | 2022-06-10 | 134.4250 |
| USDJPY | 2022-06-11 | 134.4150 |
| USDJPY | 2022-06-12 | 134.8175 |
| USDJPY | 2022-06-13 | 134.2297 |
| USDJPY | 2022-06-14 | 135.2990 |
| USDJPY | 2022-06-15 | 134.1199 |
| USDJPY | 2022-06-16 | 132.4360 |
| USDJPY | 2022-06-17 | 134.9575 |
| USDJPY | 2022-06-18 | 134.9925 |
| USDJPY | 2022-06-19 | 135.2795 |
| USDJPY | 2022-06-20 | 135.0890 |
| USDJPY | 2022-06-21 | 136.2725 |
| USDJPY | 2022-06-22 | 136.0270 |
| USDJPY | 2022-06-23 | 134.8420 |
| USDJPY | 2022-06-24 | 135.2104 |
| USDJPY | 2022-06-25 | 135.2104 |
| USDJPY | 2022-06-26 | 135.0655 |
| USDJPY | 2022-06-27 | 135.4402 |
| USDJPY | 2022-06-28 | 136.0490 |
| USDJPY | 2022-06-29 | 136.5897 |
| USDJPY | 2022-06-30 | 136.3345 |