UYU AOA árfolyam


Uruguayi peso

1 Uruguayi peso = 13.6053 Angolai kwanza

Angolai kwanza

Uruguayi peso Angolai kwanza árfolyam grafikon

2020-10-18 -- 2021-10-18 között

A grafikonon az látható, hogy 1 Uruguayi peso hány Angolai kwanza volt a meghatározott időszakban.


Uruguayi peso (UYU) és Angolai kwanza (AOA)

Ezen az UYU/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "UYUAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Uruguayi peso és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Uruguayi peso / Angolai kwanza statisztika


A(z) UYU / AOA árfolyam értéke 2020-10-18 és 2021-10-18 között átlagosan 1 UYU = 14.8428 AOA volt. A legmagasabb ekkor volt: 2020-11-11, értéke 1 UYU = 15.6464 AOA volt. Egy Uruguayi peso Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-18, értéke 1 UYU = 13.6053 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

UYU / AOA árfolyam táblázat


Uruguayi peso / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
UYUAOA 2020-10-18 15.1555
UYUAOA 2020-10-19 15.2105
UYUAOA 2020-10-20 15.1810
UYUAOA 2020-10-21 15.2842
UYUAOA 2020-10-22 15.3702
UYUAOA 2020-10-23 15.3871
UYUAOA 2020-10-24 15.3871
UYUAOA 2020-10-25 15.3871
UYUAOA 2020-10-26 15.4278
UYUAOA 2020-10-27 15.4647
UYUAOA 2020-10-28 15.5549
UYUAOA 2020-10-29 15.4780
UYUAOA 2020-10-30 15.5317
UYUAOA 2020-10-31 15.5317
UYUAOA 2020-11-01 15.5317
UYUAOA 2020-11-02 15.4612
UYUAOA 2020-11-03 15.5046
UYUAOA 2020-11-04 15.3756
UYUAOA 2020-11-05 15.5217
UYUAOA 2020-11-06 15.5195
UYUAOA 2020-11-07 15.5195
UYUAOA 2020-11-08 15.5195
UYUAOA 2020-11-09 15.5451
UYUAOA 2020-11-10 15.5768
UYUAOA 2020-11-11 15.6464
UYUAOA 2020-11-12 15.6004
UYUAOA 2020-11-13 15.5644
UYUAOA 2020-11-14 15.5644
UYUAOA 2020-11-15 15.5644
UYUAOA 2020-11-16 15.5704
UYUAOA 2020-11-17 15.4956
UYUAOA 2020-11-18 15.4990
UYUAOA 2020-11-19 15.5224
UYUAOA 2020-11-20 15.3290
UYUAOA 2020-11-21 15.3290
UYUAOA 2020-11-22 15.3290
UYUAOA 2020-11-23 15.2728
UYUAOA 2020-11-24 15.2157
UYUAOA 2020-11-25 15.3627
UYUAOA 2020-11-26 15.1578
UYUAOA 2020-11-27 15.3153
UYUAOA 2020-11-28 15.3153
UYUAOA 2020-11-29 15.3153
UYUAOA 2020-11-30 15.3485
UYUAOA 2020-12-01 15.3515
UYUAOA 2020-12-02 15.3877
UYUAOA 2020-12-03 15.4508
UYUAOA 2020-12-04 15.3471
UYUAOA 2020-12-05 15.3471
UYUAOA 2020-12-06 15.3471
UYUAOA 2020-12-07 15.3196
UYUAOA 2020-12-08 15.3345
UYUAOA 2020-12-09 15.3611
UYUAOA 2020-12-10 15.4476
UYUAOA 2020-12-11 15.4831
UYUAOA 2020-12-12 15.4831
UYUAOA 2020-12-13 15.4831
UYUAOA 2020-12-14 15.4811
UYUAOA 2020-12-15 15.4022
UYUAOA 2020-12-16 15.4311
UYUAOA 2020-12-17 15.4103
UYUAOA 2020-12-18 15.4445
UYUAOA 2020-12-19 15.4445
UYUAOA 2020-12-20 15.4445
UYUAOA 2020-12-21 15.4620
UYUAOA 2020-12-22 15.5457
UYUAOA 2020-12-23 15.5237
UYUAOA 2020-12-24 15.5011
UYUAOA 2020-12-25 15.4974
UYUAOA 2020-12-26 15.4974
UYUAOA 2020-12-27 15.4974
UYUAOA 2020-12-28 15.5093
UYUAOA 2020-12-29 15.5149
UYUAOA 2020-12-30 15.5315
UYUAOA 2020-12-31 15.5194
UYUAOA 2021-01-01 15.4398
UYUAOA 2021-01-02 15.4398
UYUAOA 2021-01-03 15.4398
UYUAOA 2021-01-04 15.4517
UYUAOA 2021-01-05 15.4620
UYUAOA 2021-01-06 15.5685
UYUAOA 2021-01-07 15.3450
UYUAOA 2021-01-08 15.4609
UYUAOA 2021-01-09 15.4282
UYUAOA 2021-01-10 15.4282
UYUAOA 2021-01-11 15.4652
UYUAOA 2021-01-12 15.4867
UYUAOA 2021-01-13 15.4253
UYUAOA 2021-01-14 15.4710
UYUAOA 2021-01-15 15.4918
UYUAOA 2021-01-16 15.4381
UYUAOA 2021-01-17 15.4381
UYUAOA 2021-01-18 15.5033
UYUAOA 2021-01-19 15.4902
UYUAOA 2021-01-20 15.5010
UYUAOA 2021-01-21 15.5351
UYUAOA 2021-01-22 15.5866
UYUAOA 2021-01-23 15.5866
UYUAOA 2021-01-24 15.5866
UYUAOA 2021-01-25 15.5702
UYUAOA 2021-01-26 15.5397
UYUAOA 2021-01-27 15.5730
UYUAOA 2021-01-28 15.6283
UYUAOA 2021-01-29 15.5580
UYUAOA 2021-01-30 15.5580
UYUAOA 2021-01-31 15.5580
UYUAOA 2021-02-01 15.5095
UYUAOA 2021-02-02 15.5229
UYUAOA 2021-02-03 15.3345
UYUAOA 2021-02-04 15.4427
UYUAOA 2021-02-05 15.3951
UYUAOA 2021-02-06 15.3951
UYUAOA 2021-02-07 15.3951
UYUAOA 2021-02-08 15.3242
UYUAOA 2021-02-09 15.3387
UYUAOA 2021-02-10 15.3559
UYUAOA 2021-02-11 15.3227
UYUAOA 2021-02-12 15.2795
UYUAOA 2021-02-13 15.2795
UYUAOA 2021-02-14 15.2795
UYUAOA 2021-02-15 15.2955
UYUAOA 2021-02-16 15.3185
UYUAOA 2021-02-17 15.3170
UYUAOA 2021-02-18 15.3017
UYUAOA 2021-02-19 15.2361
UYUAOA 2021-02-20 15.2122
UYUAOA 2021-02-21 15.2122
UYUAOA 2021-02-22 15.2430
UYUAOA 2021-02-23 15.1169
UYUAOA 2021-02-24 15.0962
UYUAOA 2021-02-25 15.1192
UYUAOA 2021-02-26 14.7716
UYUAOA 2021-02-27 14.7716
UYUAOA 2021-02-28 14.7716
UYUAOA 2021-03-01 14.5898
UYUAOA 2021-03-02 14.5816
UYUAOA 2021-03-03 14.4670
UYUAOA 2021-03-04 14.4564
UYUAOA 2021-03-05 14.2084
UYUAOA 2021-03-06 14.2084
UYUAOA 2021-03-07 14.2084
UYUAOA 2021-03-08 14.0720
UYUAOA 2021-03-09 13.9483
UYUAOA 2021-03-10 13.9053
UYUAOA 2021-03-11 13.8824
UYUAOA 2021-03-12 13.9195
UYUAOA 2021-03-13 13.9195
UYUAOA 2021-03-14 13.9562
UYUAOA 2021-03-15 13.9765
UYUAOA 2021-03-16 13.9238
UYUAOA 2021-03-17 13.8082
UYUAOA 2021-03-18 13.8672
UYUAOA 2021-03-19 13.8334
UYUAOA 2021-03-20 13.8334
UYUAOA 2021-03-21 13.8141
UYUAOA 2021-03-22 14.1196
UYUAOA 2021-03-23 14.0658
UYUAOA 2021-03-24 14.0882
UYUAOA 2021-03-25 14.1866
UYUAOA 2021-03-26 14.1510
UYUAOA 2021-03-27 14.1510
UYUAOA 2021-03-28 14.1510
UYUAOA 2021-03-29 14.0946
UYUAOA 2021-03-30 14.0602
UYUAOA 2021-03-31 14.1488
UYUAOA 2021-04-01 14.1952
UYUAOA 2021-04-02 14.2411
UYUAOA 2021-04-03 14.2411
UYUAOA 2021-04-04 14.2411
UYUAOA 2021-04-05 14.2121
UYUAOA 2021-04-06 14.2505
UYUAOA 2021-04-07 14.2072
UYUAOA 2021-04-08 14.1909
UYUAOA 2021-04-09 14.2713
UYUAOA 2021-04-10 14.2819
UYUAOA 2021-04-11 14.2819
UYUAOA 2021-04-12 14.2857
UYUAOA 2021-04-13 14.3835
UYUAOA 2021-04-14 14.5636
UYUAOA 2021-04-15 14.6294
UYUAOA 2021-04-16 14.7485
UYUAOA 2021-04-17 14.7399
UYUAOA 2021-04-18 14.7339
UYUAOA 2021-04-19 14.7746
UYUAOA 2021-04-20 14.8539
UYUAOA 2021-04-21 14.8722
UYUAOA 2021-04-22 14.8551
UYUAOA 2021-04-23 14.8493
UYUAOA 2021-04-24 14.9018
UYUAOA 2021-04-25 14.9018
UYUAOA 2021-04-26 14.8850
UYUAOA 2021-04-27 14.8862
UYUAOA 2021-04-28 14.8773
UYUAOA 2021-04-29 14.8676
UYUAOA 2021-04-30 14.8824
UYUAOA 2021-05-01 14.8039
UYUAOA 2021-05-02 14.8039
UYUAOA 2021-05-03 14.9201
UYUAOA 2021-05-04 14.9362
UYUAOA 2021-05-05 14.9076
UYUAOA 2021-05-06 14.8497
UYUAOA 2021-05-07 14.8299
UYUAOA 2021-05-08 14.9400
UYUAOA 2021-05-09 14.9400
UYUAOA 2021-05-10 14.8698
UYUAOA 2021-05-11 14.9023
UYUAOA 2021-05-12 14.8768
UYUAOA 2021-05-13 14.8746
UYUAOA 2021-05-14 14.8476
UYUAOA 2021-05-15 14.8476
UYUAOA 2021-05-16 14.8476
UYUAOA 2021-05-17 14.7994
UYUAOA 2021-05-18 14.7993
UYUAOA 2021-05-19 14.7949
UYUAOA 2021-05-20 14.7219
UYUAOA 2021-05-21 14.6804
UYUAOA 2021-05-22 14.6804
UYUAOA 2021-05-23 14.6803
UYUAOA 2021-05-24 14.5956
UYUAOA 2021-05-25 14.5817
UYUAOA 2021-05-26 14.6134
UYUAOA 2021-05-27 14.6099
UYUAOA 2021-05-28 14.6444
UYUAOA 2021-05-29 14.6444
UYUAOA 2021-05-30 14.6444
UYUAOA 2021-05-31 14.6344
UYUAOA 2021-06-01 14.6340
UYUAOA 2021-06-02 14.6552
UYUAOA 2021-06-03 14.7016
UYUAOA 2021-06-04 14.7126
UYUAOA 2021-06-05 14.7126
UYUAOA 2021-06-06 14.7125
UYUAOA 2021-06-07 14.7278
UYUAOA 2021-06-08 14.7289
UYUAOA 2021-06-09 14.7268
UYUAOA 2021-06-10 14.7456
UYUAOA 2021-06-11 14.7211
UYUAOA 2021-06-12 14.7211
UYUAOA 2021-06-13 14.7210
UYUAOA 2021-06-14 14.7178
UYUAOA 2021-06-15 14.6904
UYUAOA 2021-06-16 14.7080
UYUAOA 2021-06-17 14.7055
UYUAOA 2021-06-18 14.6972
UYUAOA 2021-06-19 14.6972
UYUAOA 2021-06-20 14.6971
UYUAOA 2021-06-21 14.6601
UYUAOA 2021-06-22 14.8255
UYUAOA 2021-06-23 14.8307
UYUAOA 2021-06-24 14.8640
UYUAOA 2021-06-25 14.9171
UYUAOA 2021-06-26 14.9171
UYUAOA 2021-06-27 14.9121
UYUAOA 2021-06-28 14.8927
UYUAOA 2021-06-29 14.8546
UYUAOA 2021-06-30 14.8464
UYUAOA 2021-07-01 14.8341
UYUAOA 2021-07-02 14.7991
UYUAOA 2021-07-03 14.8425
UYUAOA 2021-07-04 14.8425
UYUAOA 2021-07-05 14.7660
UYUAOA 2021-07-06 14.7436
UYUAOA 2021-07-07 14.7076
UYUAOA 2021-07-08 14.6651
UYUAOA 2021-07-09 14.6079
UYUAOA 2021-07-10 14.6296
UYUAOA 2021-07-11 14.6296
UYUAOA 2021-07-12 14.6064
UYUAOA 2021-07-13 14.5943
UYUAOA 2021-07-14 14.6420
UYUAOA 2021-07-15 14.6228
UYUAOA 2021-07-16 14.6507
UYUAOA 2021-07-17 14.6555
UYUAOA 2021-07-18 14.6555
UYUAOA 2021-07-19 14.6426
UYUAOA 2021-07-20 14.5812
UYUAOA 2021-07-21 14.5429
UYUAOA 2021-07-22 14.5658
UYUAOA 2021-07-23 14.6019
UYUAOA 2021-07-24 14.6092
UYUAOA 2021-07-25 14.6092
UYUAOA 2021-07-26 14.6025
UYUAOA 2021-07-27 14.6007
UYUAOA 2021-07-28 14.5871
UYUAOA 2021-07-29 14.5802
UYUAOA 2021-07-30 14.5796
UYUAOA 2021-07-31 14.5796
UYUAOA 2021-08-01 14.5796
UYUAOA 2021-08-02 14.5780
UYUAOA 2021-08-03 14.6074
UYUAOA 2021-08-04 14.6487
UYUAOA 2021-08-05 14.6245
UYUAOA 2021-08-06 14.6008
UYUAOA 2021-08-07 14.5485
UYUAOA 2021-08-08 14.5485
UYUAOA 2021-08-09 14.6074
UYUAOA 2021-08-10 14.5896
UYUAOA 2021-08-11 14.6076
UYUAOA 2021-08-12 14.6129
UYUAOA 2021-08-13 14.6184
UYUAOA 2021-08-14 14.6184
UYUAOA 2021-08-15 14.6184
UYUAOA 2021-08-16 14.7122
UYUAOA 2021-08-17 14.7123
UYUAOA 2021-08-18 14.7129
UYUAOA 2021-08-19 14.7324
UYUAOA 2021-08-20 14.7467
UYUAOA 2021-08-21 14.7735
UYUAOA 2021-08-22 14.7735
UYUAOA 2021-08-23 14.7180
UYUAOA 2021-08-24 14.7144
UYUAOA 2021-08-25 14.7967
UYUAOA 2021-08-26 14.8282
UYUAOA 2021-08-27 14.8289
UYUAOA 2021-08-28 14.8289
UYUAOA 2021-08-29 14.8289
UYUAOA 2021-08-30 14.8941
UYUAOA 2021-08-31 14.9258
UYUAOA 2021-09-01 14.9338
UYUAOA 2021-09-02 14.9090
UYUAOA 2021-09-03 14.8787
UYUAOA 2021-09-04 14.8787
UYUAOA 2021-09-05 14.8787
UYUAOA 2021-09-06 14.8606
UYUAOA 2021-09-07 14.8490
UYUAOA 2021-09-08 14.7678
UYUAOA 2021-09-09 14.7257
UYUAOA 2021-09-10 14.6393
UYUAOA 2021-09-11 14.6393
UYUAOA 2021-09-12 14.6393
UYUAOA 2021-09-13 14.6121
UYUAOA 2021-09-14 14.5533
UYUAOA 2021-09-15 14.4951
UYUAOA 2021-09-16 14.4582
UYUAOA 2021-09-17 14.4543
UYUAOA 2021-09-18 14.4543
UYUAOA 2021-09-19 14.4543
UYUAOA 2021-09-20 14.4409
UYUAOA 2021-09-21 14.3375
UYUAOA 2021-09-22 14.1605
UYUAOA 2021-09-23 14.1085
UYUAOA 2021-09-24 14.0914
UYUAOA 2021-09-25 14.0914
UYUAOA 2021-09-26 14.0914
UYUAOA 2021-09-27 14.0977
UYUAOA 2021-09-28 14.0700
UYUAOA 2021-09-29 14.0504
UYUAOA 2021-09-30 13.9873
UYUAOA 2021-10-01 13.9657
UYUAOA 2021-10-02 13.9657
UYUAOA 2021-10-03 13.9657
UYUAOA 2021-10-04 13.9454
UYUAOA 2021-10-05 13.9517
UYUAOA 2021-10-06 13.9442
UYUAOA 2021-10-07 13.9110
UYUAOA 2021-10-08 13.8130
UYUAOA 2021-10-09 13.8224
UYUAOA 2021-10-10 13.8224
UYUAOA 2021-10-11 13.8075
UYUAOA 2021-10-12 13.7684
UYUAOA 2021-10-13 13.7664
UYUAOA 2021-10-14 13.6989
UYUAOA 2021-10-15 13.6472
UYUAOA 2021-10-16 13.6472
UYUAOA 2021-10-17 13.6471
UYUAOA 2021-10-18 13.6053

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat