UYU MNT árfolyam


Uruguayi peso

1 Uruguayi peso = 65.2496 Mongol tugrik

Mongol tugrik

Uruguayi peso Mongol tugrik árfolyam grafikon

2020-10-28 -- 2021-10-28 között

A grafikonon az látható, hogy 1 Uruguayi peso hány Mongol tugrik volt a meghatározott időszakban.


Uruguayi peso (UYU) és Mongol tugrik (MNT)

Ezen az UYU/MNT grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "UYUMNT" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Uruguayi peso és Mongol tugrik árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Uruguayi peso / Mongol tugrik statisztika


A(z) UYU / MNT árfolyam értéke 2020-10-28 és 2021-10-28 között átlagosan 1 UYU = 65.8219 MNT volt. A legmagasabb ekkor volt: 2021-01-28, értéke 1 UYU = 68.0345 MNT volt. Egy Uruguayi peso Mongol tugrikhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-03-21, értéke 1 UYU = 63.7051 MNT.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

UYU / MNT árfolyam táblázat


Uruguayi peso / Mongol tugrik árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
UYUMNT 2020-10-28 66.8513
UYUMNT 2020-10-29 66.6200
UYUMNT 2020-10-30 66.5372
UYUMNT 2020-10-31 66.6614
UYUMNT 2020-11-01 66.4130
UYUMNT 2020-11-02 66.1770
UYUMNT 2020-11-03 65.7832
UYUMNT 2020-11-04 65.8012
UYUMNT 2020-11-05 66.0329
UYUMNT 2020-11-06 66.4523
UYUMNT 2020-11-07 66.6233
UYUMNT 2020-11-08 65.9153
UYUMNT 2020-11-09 66.3797
UYUMNT 2020-11-10 66.4340
UYUMNT 2020-11-11 66.7799
UYUMNT 2020-11-12 66.4634
UYUMNT 2020-11-13 66.6280
UYUMNT 2020-11-14 66.6875
UYUMNT 2020-11-15 66.3384
UYUMNT 2020-11-16 66.1208
UYUMNT 2020-11-17 65.8029
UYUMNT 2020-11-18 66.2727
UYUMNT 2020-11-19 66.5503
UYUMNT 2020-11-20 66.8303
UYUMNT 2020-11-21 66.8880
UYUMNT 2020-11-22 66.5226
UYUMNT 2020-11-23 66.2820
UYUMNT 2020-11-24 66.3130
UYUMNT 2020-11-25 66.4970
UYUMNT 2020-11-26 66.4959
UYUMNT 2020-11-27 66.9592
UYUMNT 2020-11-28 67.0014
UYUMNT 2020-11-29 66.8507
UYUMNT 2020-11-30 66.9948
UYUMNT 2020-12-01 66.5831
UYUMNT 2020-12-02 66.7782
UYUMNT 2020-12-03 67.1900
UYUMNT 2020-12-04 67.0330
UYUMNT 2020-12-05 67.0505
UYUMNT 2020-12-06 66.7017
UYUMNT 2020-12-07 66.6019
UYUMNT 2020-12-08 66.9346
UYUMNT 2020-12-09 66.8168
UYUMNT 2020-12-10 66.9823
UYUMNT 2020-12-11 67.0324
UYUMNT 2020-12-12 67.0314
UYUMNT 2020-12-13 67.0362
UYUMNT 2020-12-14 67.1436
UYUMNT 2020-12-15 66.8540
UYUMNT 2020-12-16 67.5017
UYUMNT 2020-12-17 67.2403
UYUMNT 2020-12-18 67.2490
UYUMNT 2020-12-19 67.2950
UYUMNT 2020-12-20 67.1487
UYUMNT 2020-12-21 67.3473
UYUMNT 2020-12-22 67.8532
UYUMNT 2020-12-23 67.7659
UYUMNT 2020-12-24 67.3961
UYUMNT 2020-12-25 67.4249
UYUMNT 2020-12-26 67.4042
UYUMNT 2020-12-27 67.5501
UYUMNT 2020-12-28 67.5039
UYUMNT 2020-12-29 67.5597
UYUMNT 2020-12-30 67.7706
UYUMNT 2020-12-31 67.5416
UYUMNT 2021-01-01 67.2668
UYUMNT 2021-01-02 67.2682
UYUMNT 2021-01-03 67.2439
UYUMNT 2021-01-04 67.2922
UYUMNT 2021-01-05 66.9678
UYUMNT 2021-01-06 67.6118
UYUMNT 2021-01-07 66.9941
UYUMNT 2021-01-08 67.5309
UYUMNT 2021-01-09 67.3830
UYUMNT 2021-01-10 67.3664
UYUMNT 2021-01-11 67.2200
UYUMNT 2021-01-12 67.3197
UYUMNT 2021-01-13 66.8507
UYUMNT 2021-01-14 67.2941
UYUMNT 2021-01-15 67.2970
UYUMNT 2021-01-16 67.0213
UYUMNT 2021-01-17 67.1417
UYUMNT 2021-01-18 67.3918
UYUMNT 2021-01-19 67.3208
UYUMNT 2021-01-20 67.4239
UYUMNT 2021-01-21 67.4762
UYUMNT 2021-01-22 67.6937
UYUMNT 2021-01-23 67.6642
UYUMNT 2021-01-24 67.7810
UYUMNT 2021-01-25 67.6455
UYUMNT 2021-01-26 67.7159
UYUMNT 2021-01-27 67.7404
UYUMNT 2021-01-28 68.0345
UYUMNT 2021-01-29 67.7048
UYUMNT 2021-01-30 67.7503
UYUMNT 2021-01-31 67.6378
UYUMNT 2021-02-01 67.4803
UYUMNT 2021-02-02 67.5241
UYUMNT 2021-02-03 67.3370
UYUMNT 2021-02-04 67.3522
UYUMNT 2021-02-05 67.2597
UYUMNT 2021-02-06 67.2744
UYUMNT 2021-02-07 67.1607
UYUMNT 2021-02-08 66.9176
UYUMNT 2021-02-09 67.0024
UYUMNT 2021-02-10 67.0047
UYUMNT 2021-02-11 66.8448
UYUMNT 2021-02-12 66.7120
UYUMNT 2021-02-13 66.7181
UYUMNT 2021-02-14 66.6934
UYUMNT 2021-02-15 66.8490
UYUMNT 2021-02-16 67.0020
UYUMNT 2021-02-17 66.8674
UYUMNT 2021-02-18 66.9201
UYUMNT 2021-02-19 66.6606
UYUMNT 2021-02-20 66.5718
UYUMNT 2021-02-21 66.4537
UYUMNT 2021-02-22 66.6407
UYUMNT 2021-02-23 66.5060
UYUMNT 2021-02-24 66.2158
UYUMNT 2021-02-25 66.2121
UYUMNT 2021-02-26 66.1804
UYUMNT 2021-02-27 66.2198
UYUMNT 2021-02-28 66.0506
UYUMNT 2021-03-01 65.9823
UYUMNT 2021-03-02 65.8994
UYUMNT 2021-03-03 66.0349
UYUMNT 2021-03-04 65.7470
UYUMNT 2021-03-05 64.8979
UYUMNT 2021-03-06 64.8909
UYUMNT 2021-03-07 64.9802
UYUMNT 2021-03-08 64.7548
UYUMNT 2021-03-09 64.3233
UYUMNT 2021-03-10 64.0438
UYUMNT 2021-03-11 63.8403
UYUMNT 2021-03-12 64.0630
UYUMNT 2021-03-13 64.1066
UYUMNT 2021-03-14 64.0511
UYUMNT 2021-03-15 64.2338
UYUMNT 2021-03-16 64.0056
UYUMNT 2021-03-17 64.0277
UYUMNT 2021-03-18 63.9364
UYUMNT 2021-03-19 63.8883
UYUMNT 2021-03-20 63.9255
UYUMNT 2021-03-21 63.7051
UYUMNT 2021-03-22 64.1369
UYUMNT 2021-03-23 64.4698
UYUMNT 2021-03-24 64.3482
UYUMNT 2021-03-25 64.6286
UYUMNT 2021-03-26 64.5010
UYUMNT 2021-03-27 64.5262
UYUMNT 2021-03-28 64.2900
UYUMNT 2021-03-29 64.1538
UYUMNT 2021-03-30 63.9822
UYUMNT 2021-03-31 63.9941
UYUMNT 2021-04-01 64.3443
UYUMNT 2021-04-02 64.5373
UYUMNT 2021-04-03 64.5468
UYUMNT 2021-04-04 64.4231
UYUMNT 2021-04-05 64.5049
UYUMNT 2021-04-06 64.7048
UYUMNT 2021-04-07 64.3804
UYUMNT 2021-04-08 64.4179
UYUMNT 2021-04-09 64.7104
UYUMNT 2021-04-10 64.7589
UYUMNT 2021-04-11 64.7589
UYUMNT 2021-04-12 64.7757
UYUMNT 2021-04-13 64.6198
UYUMNT 2021-04-14 64.4864
UYUMNT 2021-04-15 64.3861
UYUMNT 2021-04-16 64.5906
UYUMNT 2021-04-17 64.5532
UYUMNT 2021-04-18 64.5270
UYUMNT 2021-04-19 64.6472
UYUMNT 2021-04-20 64.3732
UYUMNT 2021-04-21 64.3708
UYUMNT 2021-04-22 64.5123
UYUMNT 2021-04-23 64.4870
UYUMNT 2021-04-24 64.7152
UYUMNT 2021-04-25 64.7152
UYUMNT 2021-04-26 64.6420
UYUMNT 2021-04-27 64.6599
UYUMNT 2021-04-28 64.6859
UYUMNT 2021-04-29 64.7079
UYUMNT 2021-04-30 64.8367
UYUMNT 2021-05-01 64.4946
UYUMNT 2021-05-02 64.4946
UYUMNT 2021-05-03 65.0037
UYUMNT 2021-05-04 65.0765
UYUMNT 2021-05-05 64.9520
UYUMNT 2021-05-06 64.7157
UYUMNT 2021-05-07 64.6292
UYUMNT 2021-05-08 65.1091
UYUMNT 2021-05-09 65.1091
UYUMNT 2021-05-10 64.7871
UYUMNT 2021-05-11 64.9287
UYUMNT 2021-05-12 64.8179
UYUMNT 2021-05-13 64.8141
UYUMNT 2021-05-14 64.6904
UYUMNT 2021-05-15 64.6904
UYUMNT 2021-05-16 64.6904
UYUMNT 2021-05-17 64.5111
UYUMNT 2021-05-18 64.5107
UYUMNT 2021-05-19 64.4915
UYUMNT 2021-05-20 64.7201
UYUMNT 2021-05-21 64.5373
UYUMNT 2021-05-22 64.5373
UYUMNT 2021-05-23 64.5373
UYUMNT 2021-05-24 64.6890
UYUMNT 2021-05-25 64.6397
UYUMNT 2021-05-26 64.7800
UYUMNT 2021-05-27 64.8554
UYUMNT 2021-05-28 65.0088
UYUMNT 2021-05-29 65.0088
UYUMNT 2021-05-30 65.0088
UYUMNT 2021-05-31 64.9865
UYUMNT 2021-06-01 64.9850
UYUMNT 2021-06-02 65.0787
UYUMNT 2021-06-03 65.2848
UYUMNT 2021-06-04 65.3337
UYUMNT 2021-06-05 65.3337
UYUMNT 2021-06-06 65.3337
UYUMNT 2021-06-07 65.4014
UYUMNT 2021-06-08 65.4064
UYUMNT 2021-06-09 65.3969
UYUMNT 2021-06-10 65.4805
UYUMNT 2021-06-11 65.3714
UYUMNT 2021-06-12 65.3714
UYUMNT 2021-06-13 65.2587
UYUMNT 2021-06-14 65.2442
UYUMNT 2021-06-15 65.1227
UYUMNT 2021-06-16 65.2009
UYUMNT 2021-06-17 65.1896
UYUMNT 2021-06-18 65.1528
UYUMNT 2021-06-19 65.1528
UYUMNT 2021-06-20 65.1528
UYUMNT 2021-06-21 64.9887
UYUMNT 2021-06-22 64.9424
UYUMNT 2021-06-23 65.1279
UYUMNT 2021-06-24 65.2822
UYUMNT 2021-06-25 65.5155
UYUMNT 2021-06-26 65.5155
UYUMNT 2021-06-27 65.4936
UYUMNT 2021-06-28 65.4901
UYUMNT 2021-06-29 65.4141
UYUMNT 2021-06-30 65.4067
UYUMNT 2021-07-01 65.4444
UYUMNT 2021-07-02 65.2994
UYUMNT 2021-07-03 65.4909
UYUMNT 2021-07-04 65.4909
UYUMNT 2021-07-05 65.1536
UYUMNT 2021-07-06 65.1507
UYUMNT 2021-07-07 65.0394
UYUMNT 2021-07-08 64.8517
UYUMNT 2021-07-09 64.6438
UYUMNT 2021-07-10 64.7398
UYUMNT 2021-07-11 64.7398
UYUMNT 2021-07-12 64.6437
UYUMNT 2021-07-13 64.6443
UYUMNT 2021-07-14 64.8554
UYUMNT 2021-07-15 64.7731
UYUMNT 2021-07-16 64.9395
UYUMNT 2021-07-17 64.9609
UYUMNT 2021-07-18 64.9609
UYUMNT 2021-07-19 65.0128
UYUMNT 2021-07-20 64.8469
UYUMNT 2021-07-21 64.7314
UYUMNT 2021-07-22 64.8332
UYUMNT 2021-07-23 64.9983
UYUMNT 2021-07-24 65.0309
UYUMNT 2021-07-25 65.0309
UYUMNT 2021-07-26 65.0856
UYUMNT 2021-07-27 65.0774
UYUMNT 2021-07-28 65.0167
UYUMNT 2021-07-29 65.0080
UYUMNT 2021-07-30 65.0220
UYUMNT 2021-07-31 65.0220
UYUMNT 2021-08-01 65.0220
UYUMNT 2021-08-02 65.0207
UYUMNT 2021-08-03 65.1518
UYUMNT 2021-08-04 65.3364
UYUMNT 2021-08-05 65.2282
UYUMNT 2021-08-06 65.1544
UYUMNT 2021-08-07 64.9209
UYUMNT 2021-08-08 64.9209
UYUMNT 2021-08-09 65.2094
UYUMNT 2021-08-10 65.1299
UYUMNT 2021-08-11 65.2101
UYUMNT 2021-08-12 65.2424
UYUMNT 2021-08-13 65.3309
UYUMNT 2021-08-14 65.3309
UYUMNT 2021-08-15 65.3309
UYUMNT 2021-08-16 65.7503
UYUMNT 2021-08-17 65.7673
UYUMNT 2021-08-18 65.8622
UYUMNT 2021-08-19 65.9856
UYUMNT 2021-08-20 66.0497
UYUMNT 2021-08-21 66.1699
UYUMNT 2021-08-22 66.1699
UYUMNT 2021-08-23 65.9468
UYUMNT 2021-08-24 65.9493
UYUMNT 2021-08-25 66.3183
UYUMNT 2021-08-26 66.5727
UYUMNT 2021-08-27 66.5758
UYUMNT 2021-08-28 66.5758
UYUMNT 2021-08-29 66.5758
UYUMNT 2021-08-30 66.9088
UYUMNT 2021-08-31 67.0612
UYUMNT 2021-09-01 67.1561
UYUMNT 2021-09-02 67.0957
UYUMNT 2021-09-03 67.0105
UYUMNT 2021-09-04 67.0105
UYUMNT 2021-09-05 67.0105
UYUMNT 2021-09-06 66.9289
UYUMNT 2021-09-07 66.9263
UYUMNT 2021-09-08 66.9539
UYUMNT 2021-09-09 66.8983
UYUMNT 2021-09-10 66.7464
UYUMNT 2021-09-11 66.7464
UYUMNT 2021-09-12 66.7464
UYUMNT 2021-09-13 66.4961
UYUMNT 2021-09-14 66.4315
UYUMNT 2021-09-15 66.4124
UYUMNT 2021-09-16 66.5277
UYUMNT 2021-09-17 66.5095
UYUMNT 2021-09-18 66.5095
UYUMNT 2021-09-19 66.5095
UYUMNT 2021-09-20 66.6020
UYUMNT 2021-09-21 66.4796
UYUMNT 2021-09-22 66.2423
UYUMNT 2021-09-23 66.3933
UYUMNT 2021-09-24 66.5852
UYUMNT 2021-09-25 66.5852
UYUMNT 2021-09-26 66.5852
UYUMNT 2021-09-27 66.6151
UYUMNT 2021-09-28 66.4842
UYUMNT 2021-09-29 66.4758
UYUMNT 2021-09-30 66.2809
UYUMNT 2021-10-01 66.1968
UYUMNT 2021-10-02 66.1968
UYUMNT 2021-10-03 66.1968
UYUMNT 2021-10-04 66.1007
UYUMNT 2021-10-05 66.1184
UYUMNT 2021-10-06 66.1198
UYUMNT 2021-10-07 65.9622
UYUMNT 2021-10-08 65.5403
UYUMNT 2021-10-09 65.5845
UYUMNT 2021-10-10 65.5845
UYUMNT 2021-10-11 65.5419
UYUMNT 2021-10-12 65.3710
UYUMNT 2021-10-13 65.6306
UYUMNT 2021-10-14 65.3416
UYUMNT 2021-10-15 65.0947
UYUMNT 2021-10-16 65.0947
UYUMNT 2021-10-17 65.0947
UYUMNT 2021-10-18 64.9217
UYUMNT 2021-10-19 64.9302
UYUMNT 2021-10-20 65.1221
UYUMNT 2021-10-21 65.0602
UYUMNT 2021-10-22 65.1149
UYUMNT 2021-10-23 65.1300
UYUMNT 2021-10-24 65.1300
UYUMNT 2021-10-25 64.9204
UYUMNT 2021-10-26 64.9523
UYUMNT 2021-10-27 65.2727
UYUMNT 2021-10-28 65.2496

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat