UYU ZAR árfolyam


Uruguayi peso

1 Uruguayi peso = 0.3390 Dél-afrikai rand

Dél-afrikai rand

Uruguayi peso Dél-afrikai rand árfolyam grafikon

2020-07-26 -- 2021-07-26 között

A grafikonon az látható, hogy 1 Uruguayi peso hány Dél-afrikai rand volt a meghatározott időszakban.


Uruguayi peso (UYU) és Dél-afrikai rand (ZAR)

Ezen az UYU/ZAR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "UYUZAR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Uruguayi peso és Dél-afrikai rand árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Uruguayi peso / Dél-afrikai rand statisztika


A(z) UYU / ZAR árfolyam értéke 2020-07-26 és 2021-07-26 között átlagosan 1 UYU = 0.3538 ZAR volt. A legmagasabb ekkor volt: 2020-08-07, értéke 1 UYU = 0.4143 ZAR volt. Egy Uruguayi peso Dél-afrikai randhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-06-06, értéke 1 UYU = 0.3076 ZAR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

UYU / ZAR árfolyam táblázat


Uruguayi peso / Dél-afrikai rand árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
UYUZAR 2020-07-26 0.3913
UYUZAR 2020-07-27 0.3855
UYUZAR 2020-07-28 0.3880
UYUZAR 2020-07-29 0.3899
UYUZAR 2020-07-30 0.3954
UYUZAR 2020-07-31 0.4012
UYUZAR 2020-08-01 0.4012
UYUZAR 2020-08-02 0.4005
UYUZAR 2020-08-03 0.4045
UYUZAR 2020-08-04 0.4093
UYUZAR 2020-08-05 0.4088
UYUZAR 2020-08-06 0.4072
UYUZAR 2020-08-07 0.4143
UYUZAR 2020-08-08 0.4133
UYUZAR 2020-08-09 0.4140
UYUZAR 2020-08-10 0.4140
UYUZAR 2020-08-11 0.4100
UYUZAR 2020-08-12 0.4115
UYUZAR 2020-08-13 0.4104
UYUZAR 2020-08-14 0.4088
UYUZAR 2020-08-15 0.4088
UYUZAR 2020-08-16 0.4083
UYUZAR 2020-08-17 0.4122
UYUZAR 2020-08-18 0.4083
UYUZAR 2020-08-19 0.4041
UYUZAR 2020-08-20 0.4022
UYUZAR 2020-08-21 0.3999
UYUZAR 2020-08-22 0.3999
UYUZAR 2020-08-23 0.3996
UYUZAR 2020-08-24 0.3925
UYUZAR 2020-08-25 0.3917
UYUZAR 2020-08-26 0.3927
UYUZAR 2020-08-27 0.3983
UYUZAR 2020-08-28 0.3872
UYUZAR 2020-08-29 0.3872
UYUZAR 2020-08-30 0.3873
UYUZAR 2020-08-31 0.3976
UYUZAR 2020-09-01 0.3914
UYUZAR 2020-09-02 0.3948
UYUZAR 2020-09-03 0.3941
UYUZAR 2020-09-04 0.3887
UYUZAR 2020-09-05 0.3887
UYUZAR 2020-09-06 0.3897
UYUZAR 2020-09-07 0.3924
UYUZAR 2020-09-08 0.4000
UYUZAR 2020-09-09 0.3915
UYUZAR 2020-09-10 0.3963
UYUZAR 2020-09-11 0.3934
UYUZAR 2020-09-12 0.3934
UYUZAR 2020-09-13 0.3934
UYUZAR 2020-09-14 0.3917
UYUZAR 2020-09-15 0.3868
UYUZAR 2020-09-16 0.3835
UYUZAR 2020-09-17 0.3805
UYUZAR 2020-09-18 0.3849
UYUZAR 2020-09-19 0.3849
UYUZAR 2020-09-20 0.3838
UYUZAR 2020-09-21 0.3954
UYUZAR 2020-09-22 0.3951
UYUZAR 2020-09-23 0.4034
UYUZAR 2020-09-24 0.3992
UYUZAR 2020-09-25 0.4034
UYUZAR 2020-09-26 0.4034
UYUZAR 2020-09-27 0.4038
UYUZAR 2020-09-28 0.4012
UYUZAR 2020-09-29 0.3987
UYUZAR 2020-09-30 0.3939
UYUZAR 2020-10-01 0.3895
UYUZAR 2020-10-02 0.3871
UYUZAR 2020-10-03 0.3871
UYUZAR 2020-10-04 0.3867
UYUZAR 2020-10-05 0.3898
UYUZAR 2020-10-06 0.3928
UYUZAR 2020-10-07 0.3914
UYUZAR 2020-10-08 0.3899
UYUZAR 2020-10-09 0.3870
UYUZAR 2020-10-10 0.3870
UYUZAR 2020-10-11 0.3881
UYUZAR 2020-10-12 0.3877
UYUZAR 2020-10-13 0.3869
UYUZAR 2020-10-14 0.3885
UYUZAR 2020-10-15 0.3905
UYUZAR 2020-10-16 0.3878
UYUZAR 2020-10-17 0.3878
UYUZAR 2020-10-18 0.3872
UYUZAR 2020-10-19 0.3859
UYUZAR 2020-10-20 0.3837
UYUZAR 2020-10-21 0.3819
UYUZAR 2020-10-22 0.3790
UYUZAR 2020-10-23 0.3794
UYUZAR 2020-10-24 0.3794
UYUZAR 2020-10-25 0.3800
UYUZAR 2020-10-26 0.3798
UYUZAR 2020-10-27 0.3796
UYUZAR 2020-10-28 0.3835
UYUZAR 2020-10-29 0.3824
UYUZAR 2020-10-30 0.3792
UYUZAR 2020-10-31 0.3792
UYUZAR 2020-11-01 0.3795
UYUZAR 2020-11-02 0.3763
UYUZAR 2020-11-03 0.3726
UYUZAR 2020-11-04 0.3691
UYUZAR 2020-11-05 0.3668
UYUZAR 2020-11-06 0.3637
UYUZAR 2020-11-07 0.3637
UYUZAR 2020-11-08 0.3638
UYUZAR 2020-11-09 0.3598
UYUZAR 2020-11-10 0.3653
UYUZAR 2020-11-11 0.3673
UYUZAR 2020-11-12 0.3662
UYUZAR 2020-11-13 0.3622
UYUZAR 2020-11-14 0.3622
UYUZAR 2020-11-15 0.3626
UYUZAR 2020-11-16 0.3578
UYUZAR 2020-11-17 0.3573
UYUZAR 2020-11-18 0.3605
UYUZAR 2020-11-19 0.3609
UYUZAR 2020-11-20 0.3610
UYUZAR 2020-11-21 0.3610
UYUZAR 2020-11-22 0.3615
UYUZAR 2020-11-23 0.3591
UYUZAR 2020-11-24 0.3550
UYUZAR 2020-11-25 0.3545
UYUZAR 2020-11-26 0.3573
UYUZAR 2020-11-27 0.3583
UYUZAR 2020-11-28 0.3583
UYUZAR 2020-11-29 0.3576
UYUZAR 2020-11-30 0.3619
UYUZAR 2020-12-01 0.3575
UYUZAR 2020-12-02 0.3593
UYUZAR 2020-12-03 0.3582
UYUZAR 2020-12-04 0.3573
UYUZAR 2020-12-05 0.3573
UYUZAR 2020-12-06 0.3572
UYUZAR 2020-12-07 0.3555
UYUZAR 2020-12-08 0.3519
UYUZAR 2020-12-09 0.3510
UYUZAR 2020-12-10 0.3520
UYUZAR 2020-12-11 0.3572
UYUZAR 2020-12-12 0.3572
UYUZAR 2020-12-13 0.3536
UYUZAR 2020-12-14 0.3540
UYUZAR 2020-12-15 0.3505
UYUZAR 2020-12-16 0.3496
UYUZAR 2020-12-17 0.3450
UYUZAR 2020-12-18 0.3427
UYUZAR 2020-12-19 0.3427
UYUZAR 2020-12-20 0.3470
UYUZAR 2020-12-21 0.3450
UYUZAR 2020-12-22 0.3483
UYUZAR 2020-12-23 0.3458
UYUZAR 2020-12-24 0.3458
UYUZAR 2020-12-25 0.3447
UYUZAR 2020-12-26 0.3447
UYUZAR 2020-12-27 0.3460
UYUZAR 2020-12-28 0.3462
UYUZAR 2020-12-29 0.3485
UYUZAR 2020-12-30 0.3473
UYUZAR 2020-12-31 0.3479
UYUZAR 2021-01-01 0.3461
UYUZAR 2021-01-02 0.3461
UYUZAR 2021-01-03 0.3459
UYUZAR 2021-01-04 0.3473
UYUZAR 2021-01-05 0.3533
UYUZAR 2021-01-06 0.3572
UYUZAR 2021-01-07 0.3647
UYUZAR 2021-01-08 0.3618
UYUZAR 2021-01-09 0.3612
UYUZAR 2021-01-10 0.3613
UYUZAR 2021-01-11 0.3654
UYUZAR 2021-01-12 0.3583
UYUZAR 2021-01-13 0.3581
UYUZAR 2021-01-14 0.3553
UYUZAR 2021-01-15 0.3588
UYUZAR 2021-01-16 0.3575
UYUZAR 2021-01-17 0.3576
UYUZAR 2021-01-18 0.3575
UYUZAR 2021-01-19 0.3538
UYUZAR 2021-01-20 0.3519
UYUZAR 2021-01-21 0.3544
UYUZAR 2021-01-22 0.3597
UYUZAR 2021-01-23 0.3597
UYUZAR 2021-01-24 0.3593
UYUZAR 2021-01-25 0.3611
UYUZAR 2021-01-26 0.3574
UYUZAR 2021-01-27 0.3631
UYUZAR 2021-01-28 0.3627
UYUZAR 2021-01-29 0.3599
UYUZAR 2021-01-30 0.3601
UYUZAR 2021-01-31 0.3604
UYUZAR 2021-02-01 0.3560
UYUZAR 2021-02-02 0.3538
UYUZAR 2021-02-03 0.3530
UYUZAR 2021-02-04 0.3545
UYUZAR 2021-02-05 0.3496
UYUZAR 2021-02-06 0.3497
UYUZAR 2021-02-07 0.3516
UYUZAR 2021-02-08 0.3487
UYUZAR 2021-02-09 0.3457
UYUZAR 2021-02-10 0.3468
UYUZAR 2021-02-11 0.3432
UYUZAR 2021-02-12 0.3405
UYUZAR 2021-02-13 0.3405
UYUZAR 2021-02-14 0.3404
UYUZAR 2021-02-15 0.3385
UYUZAR 2021-02-16 0.3445
UYUZAR 2021-02-17 0.3427
UYUZAR 2021-02-18 0.3422
UYUZAR 2021-02-19 0.3423
UYUZAR 2021-02-20 0.3416
UYUZAR 2021-02-21 0.3423
UYUZAR 2021-02-22 0.3433
UYUZAR 2021-02-23 0.3396
UYUZAR 2021-02-24 0.3368
UYUZAR 2021-02-25 0.3500
UYUZAR 2021-02-26 0.3511
UYUZAR 2021-02-27 0.3511
UYUZAR 2021-02-28 0.3496
UYUZAR 2021-03-01 0.3476
UYUZAR 2021-03-02 0.3460
UYUZAR 2021-03-03 0.3496
UYUZAR 2021-03-04 0.3530
UYUZAR 2021-03-05 0.3497
UYUZAR 2021-03-06 0.3497
UYUZAR 2021-03-07 0.3486
UYUZAR 2021-03-08 0.3535
UYUZAR 2021-03-09 0.3450
UYUZAR 2021-03-10 0.3383
UYUZAR 2021-03-11 0.3321
UYUZAR 2021-03-12 0.3356
UYUZAR 2021-03-13 0.3356
UYUZAR 2021-03-14 0.3364
UYUZAR 2021-03-15 0.3352
UYUZAR 2021-03-16 0.3339
UYUZAR 2021-03-17 0.3288
UYUZAR 2021-03-18 0.3312
UYUZAR 2021-03-19 0.3278
UYUZAR 2021-03-20 0.3278
UYUZAR 2021-03-21 0.3320
UYUZAR 2021-03-22 0.3321
UYUZAR 2021-03-23 0.3366
UYUZAR 2021-03-24 0.3379
UYUZAR 2021-03-25 0.3399
UYUZAR 2021-03-26 0.3395
UYUZAR 2021-03-27 0.3395
UYUZAR 2021-03-28 0.3387
UYUZAR 2021-03-29 0.3358
UYUZAR 2021-03-30 0.3348
UYUZAR 2021-03-31 0.3321
UYUZAR 2021-04-01 0.3297
UYUZAR 2021-04-02 0.3314
UYUZAR 2021-04-03 0.3314
UYUZAR 2021-04-04 0.3316
UYUZAR 2021-04-05 0.3283
UYUZAR 2021-04-06 0.3282
UYUZAR 2021-04-07 0.3296
UYUZAR 2021-04-08 0.3281
UYUZAR 2021-04-09 0.3320
UYUZAR 2021-04-10 0.3324
UYUZAR 2021-04-11 0.3316
UYUZAR 2021-04-12 0.3315
UYUZAR 2021-04-13 0.3289
UYUZAR 2021-04-14 0.3257
UYUZAR 2021-04-15 0.3200
UYUZAR 2021-04-16 0.3243
UYUZAR 2021-04-17 0.3241
UYUZAR 2021-04-18 0.3239
UYUZAR 2021-04-19 0.3226
UYUZAR 2021-04-20 0.3229
UYUZAR 2021-04-21 0.3218
UYUZAR 2021-04-22 0.3240
UYUZAR 2021-04-23 0.3233
UYUZAR 2021-04-24 0.3243
UYUZAR 2021-04-25 0.3242
UYUZAR 2021-04-26 0.3237
UYUZAR 2021-04-27 0.3260
UYUZAR 2021-04-28 0.3229
UYUZAR 2021-04-29 0.3244
UYUZAR 2021-04-30 0.3298
UYUZAR 2021-05-01 0.3279
UYUZAR 2021-05-02 0.3274
UYUZAR 2021-05-03 0.3285
UYUZAR 2021-05-04 0.3303
UYUZAR 2021-05-05 0.3271
UYUZAR 2021-05-06 0.3222
UYUZAR 2021-05-07 0.3191
UYUZAR 2021-05-08 0.3212
UYUZAR 2021-05-09 0.3210
UYUZAR 2021-05-10 0.3191
UYUZAR 2021-05-11 0.3186
UYUZAR 2021-05-12 0.3211
UYUZAR 2021-05-13 0.3214
UYUZAR 2021-05-14 0.3207
UYUZAR 2021-05-15 0.3207
UYUZAR 2021-05-16 0.3208
UYUZAR 2021-05-17 0.3190
UYUZAR 2021-05-18 0.3171
UYUZAR 2021-05-19 0.3193
UYUZAR 2021-05-20 0.3175
UYUZAR 2021-05-21 0.3160
UYUZAR 2021-05-22 0.3160
UYUZAR 2021-05-23 0.3160
UYUZAR 2021-05-24 0.3160
UYUZAR 2021-05-25 0.3144
UYUZAR 2021-05-26 0.3127
UYUZAR 2021-05-27 0.3131
UYUZAR 2021-05-28 0.3142
UYUZAR 2021-05-29 0.3143
UYUZAR 2021-05-30 0.3143
UYUZAR 2021-05-31 0.3128
UYUZAR 2021-06-01 0.3137
UYUZAR 2021-06-02 0.3091
UYUZAR 2021-06-03 0.3120
UYUZAR 2021-06-04 0.3076
UYUZAR 2021-06-05 0.3076
UYUZAR 2021-06-06 0.3076
UYUZAR 2021-06-07 0.3104
UYUZAR 2021-06-08 0.3114
UYUZAR 2021-06-09 0.3151
UYUZAR 2021-06-10 0.3123
UYUZAR 2021-06-11 0.3144
UYUZAR 2021-06-12 0.3144
UYUZAR 2021-06-13 0.3146
UYUZAR 2021-06-14 0.3158
UYUZAR 2021-06-15 0.3151
UYUZAR 2021-06-16 0.3212
UYUZAR 2021-06-17 0.3231
UYUZAR 2021-06-18 0.3288
UYUZAR 2021-06-19 0.3286
UYUZAR 2021-06-20 0.3282
UYUZAR 2021-06-21 0.3249
UYUZAR 2021-06-22 0.3254
UYUZAR 2021-06-23 0.3256
UYUZAR 2021-06-24 0.3258
UYUZAR 2021-06-25 0.3258
UYUZAR 2021-06-26 0.3258
UYUZAR 2021-06-27 0.3258
UYUZAR 2021-06-28 0.3282
UYUZAR 2021-06-29 0.3298
UYUZAR 2021-06-30 0.3280
UYUZAR 2021-07-01 0.3325
UYUZAR 2021-07-02 0.3270
UYUZAR 2021-07-03 0.3282
UYUZAR 2021-07-04 0.3275
UYUZAR 2021-07-05 0.3263
UYUZAR 2021-07-06 0.3290
UYUZAR 2021-07-07 0.3269
UYUZAR 2021-07-08 0.3259
UYUZAR 2021-07-09 0.3226
UYUZAR 2021-07-10 0.3231
UYUZAR 2021-07-11 0.3244
UYUZAR 2021-07-12 0.3271
UYUZAR 2021-07-13 0.3346
UYUZAR 2021-07-14 0.3299
UYUZAR 2021-07-15 0.3313
UYUZAR 2021-07-16 0.3296
UYUZAR 2021-07-17 0.3290
UYUZAR 2021-07-18 0.3286
UYUZAR 2021-07-19 0.3325
UYUZAR 2021-07-20 0.3331
UYUZAR 2021-07-21 0.3314
UYUZAR 2021-07-22 0.3351
UYUZAR 2021-07-23 0.3388
UYUZAR 2021-07-24 0.3389
UYUZAR 2021-07-25 0.3386
UYUZAR 2021-07-26 0.3390

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat