VEF BYR árfolyam


Venezuelai bolívar

1 Venezuelai bolívar = 0.0000 Belarusz rubel

Belarusz rubel

Venezuelai bolívar Belarusz rubel árfolyam grafikon

2020-05-17 -- 2021-05-17 között

A grafikonon az látható, hogy 1 Venezuelai bolívar hány Belarusz rubel volt a meghatározott időszakban.


Venezuelai bolívar (VEF) és Belarusz rubel (BYR)

Ezen az VEF/BYR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "VEFBYR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Venezuelai bolívar és Belarusz rubel árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Venezuelai bolívar / Belarusz rubel statisztika


A(z) VEF / BYR árfolyam értéke 2020-05-17 és 2021-05-17 között átlagosan 1 VEF = 1656.8249 BYR volt. A legmagasabb ekkor volt: 2020-12-28, értéke 1 VEF = 1962.4543 BYR volt. Egy Venezuelai bolívar Belarusz rubelhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-04-09, értéke 1 VEF = 0.0000 BYR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

VEF / BYR árfolyam táblázat


Venezuelai bolívar / Belarusz rubel árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
VEFBYR 2020-05-17 1962.4524
VEFBYR 2020-05-18 1962.4529
VEFBYR 2020-05-19 1962.4533
VEFBYR 2020-05-20 1962.4532
VEFBYR 2020-05-21 1962.4533
VEFBYR 2020-05-22 1962.4523
VEFBYR 2020-05-23 1962.4523
VEFBYR 2020-05-24 1962.4533
VEFBYR 2020-05-25 1962.4537
VEFBYR 2020-05-26 1962.4534
VEFBYR 2020-05-27 1962.4527
VEFBYR 2020-05-28 1962.4523
VEFBYR 2020-05-29 1962.4523
VEFBYR 2020-05-30 1962.4523
VEFBYR 2020-05-31 1962.4527
VEFBYR 2020-06-01 1962.4529
VEFBYR 2020-06-02 1962.4532
VEFBYR 2020-06-03 1962.4536
VEFBYR 2020-06-04 1962.4534
VEFBYR 2020-06-05 1962.4523
VEFBYR 2020-06-06 1962.4523
VEFBYR 2020-06-07 1962.4534
VEFBYR 2020-06-08 1962.4526
VEFBYR 2020-06-09 1962.4535
VEFBYR 2020-06-10 1962.4525
VEFBYR 2020-06-11 1962.4524
VEFBYR 2020-06-12 1962.4523
VEFBYR 2020-06-13 1962.4523
VEFBYR 2020-06-14 1962.4528
VEFBYR 2020-06-15 1962.4538
VEFBYR 2020-06-16 1962.4530
VEFBYR 2020-06-17 1962.4540
VEFBYR 2020-06-18 1962.4533
VEFBYR 2020-06-19 1962.4523
VEFBYR 2020-06-20 1962.4523
VEFBYR 2020-06-21 1962.4528
VEFBYR 2020-06-22 1962.4529
VEFBYR 2020-06-23 1962.4529
VEFBYR 2020-06-24 1962.4526
VEFBYR 2020-06-25 1962.4536
VEFBYR 2020-06-26 1962.4523
VEFBYR 2020-06-27 1962.4523
VEFBYR 2020-06-28 1962.4539
VEFBYR 2020-06-29 1962.4524
VEFBYR 2020-06-30 1962.4535
VEFBYR 2020-07-01 1962.4536
VEFBYR 2020-07-02 1962.4525
VEFBYR 2020-07-03 1962.4523
VEFBYR 2020-07-04 1962.4523
VEFBYR 2020-07-05 1962.4527
VEFBYR 2020-07-06 1962.4537
VEFBYR 2020-07-07 1962.4532
VEFBYR 2020-07-08 1962.4530
VEFBYR 2020-07-09 1962.4531
VEFBYR 2020-07-10 1962.4523
VEFBYR 2020-07-11 1962.4523
VEFBYR 2020-07-12 1962.4533
VEFBYR 2020-07-13 1962.4533
VEFBYR 2020-07-14 1962.4530
VEFBYR 2020-07-15 1962.4528
VEFBYR 2020-07-16 1962.4534
VEFBYR 2020-07-17 1962.4523
VEFBYR 2020-07-18 1962.4523
VEFBYR 2020-07-19 1962.4523
VEFBYR 2020-07-20 1962.4526
VEFBYR 2020-07-21 1962.4520
VEFBYR 2020-07-22 1962.4536
VEFBYR 2020-07-23 1962.4530
VEFBYR 2020-07-24 1962.4523
VEFBYR 2020-07-25 1962.4523
VEFBYR 2020-07-26 1962.4525
VEFBYR 2020-07-27 1962.4535
VEFBYR 2020-07-28 1962.4524
VEFBYR 2020-07-29 1962.4530
VEFBYR 2020-07-30 1962.4526
VEFBYR 2020-07-31 1962.4523
VEFBYR 2020-08-01 1962.4523
VEFBYR 2020-08-02 1962.4534
VEFBYR 2020-08-03 1962.4526
VEFBYR 2020-08-04 1962.4528
VEFBYR 2020-08-05 1962.4524
VEFBYR 2020-08-06 1962.4530
VEFBYR 2020-08-07 1962.4523
VEFBYR 2020-08-08 1962.4523
VEFBYR 2020-08-09 1962.4535
VEFBYR 2020-08-10 1962.4525
VEFBYR 2020-08-11 1962.4527
VEFBYR 2020-08-12 1962.4528
VEFBYR 2020-08-13 1962.4530
VEFBYR 2020-08-14 1962.4523
VEFBYR 2020-08-15 1962.4523
VEFBYR 2020-08-16 1962.4526
VEFBYR 2020-08-17 1962.4526
VEFBYR 2020-08-18 1962.4527
VEFBYR 2020-08-19 1962.4534
VEFBYR 2020-08-20 1962.4533
VEFBYR 2020-08-21 1962.4523
VEFBYR 2020-08-22 1962.4523
VEFBYR 2020-08-23 1962.4525
VEFBYR 2020-08-24 1962.4529
VEFBYR 2020-08-25 1962.4531
VEFBYR 2020-08-26 1962.4525
VEFBYR 2020-08-27 1962.4530
VEFBYR 2020-08-28 1962.4523
VEFBYR 2020-08-29 1962.4523
VEFBYR 2020-08-30 1962.4536
VEFBYR 2020-08-31 1962.4525
VEFBYR 2020-09-01 1962.4540
VEFBYR 2020-09-02 1962.4538
VEFBYR 2020-09-03 1962.4534
VEFBYR 2020-09-04 1962.4523
VEFBYR 2020-09-05 1962.4523
VEFBYR 2020-09-06 1962.4526
VEFBYR 2020-09-07 1962.4523
VEFBYR 2020-09-08 1962.4522
VEFBYR 2020-09-09 1962.4522
VEFBYR 2020-09-10 1962.4524
VEFBYR 2020-09-11 1962.4523
VEFBYR 2020-09-12 1962.4523
VEFBYR 2020-09-13 1962.4537
VEFBYR 2020-09-14 1962.4542
VEFBYR 2020-09-15 1962.4525
VEFBYR 2020-09-16 1962.4539
VEFBYR 2020-09-17 1962.4534
VEFBYR 2020-09-18 1962.4523
VEFBYR 2020-09-19 1962.4523
VEFBYR 2020-09-20 1962.4538
VEFBYR 2020-09-21 1962.4524
VEFBYR 2020-09-22 1962.4526
VEFBYR 2020-09-23 1962.4527
VEFBYR 2020-09-24 1962.4535
VEFBYR 2020-09-25 1962.4523
VEFBYR 2020-09-26 1962.4523
VEFBYR 2020-09-27 1962.4531
VEFBYR 2020-09-28 1962.4529
VEFBYR 2020-09-29 1962.4531
VEFBYR 2020-09-30 1962.4534
VEFBYR 2020-10-01 1962.4541
VEFBYR 2020-10-02 1962.4523
VEFBYR 2020-10-03 1962.4523
VEFBYR 2020-10-04 1962.4535
VEFBYR 2020-10-05 1962.4526
VEFBYR 2020-10-06 1962.4530
VEFBYR 2020-10-07 1962.4530
VEFBYR 2020-10-08 1962.4535
VEFBYR 2020-10-09 1962.4523
VEFBYR 2020-10-10 1962.4523
VEFBYR 2020-10-11 1962.4532
VEFBYR 2020-10-12 1962.4531
VEFBYR 2020-10-13 1962.4524
VEFBYR 2020-10-14 1962.4530
VEFBYR 2020-10-15 1962.4530
VEFBYR 2020-10-16 1962.4523
VEFBYR 2020-10-17 1962.4523
VEFBYR 2020-10-18 1962.4537
VEFBYR 2020-10-19 1962.4526
VEFBYR 2020-10-20 1962.4530
VEFBYR 2020-10-21 1962.4534
VEFBYR 2020-10-22 1962.4529
VEFBYR 2020-10-23 1962.4523
VEFBYR 2020-10-24 1962.4523
VEFBYR 2020-10-25 1962.4527
VEFBYR 2020-10-26 1962.4532
VEFBYR 2020-10-27 1962.4538
VEFBYR 2020-10-28 1962.4529
VEFBYR 2020-10-29 1962.4536
VEFBYR 2020-10-30 1962.4523
VEFBYR 2020-10-31 1962.4523
VEFBYR 2020-11-01 1962.4523
VEFBYR 2020-11-02 1962.4527
VEFBYR 2020-11-03 1962.4527
VEFBYR 2020-11-04 1962.4525
VEFBYR 2020-11-05 1962.4526
VEFBYR 2020-11-06 1962.4523
VEFBYR 2020-11-07 1962.4523
VEFBYR 2020-11-08 1962.4526
VEFBYR 2020-11-09 1962.4527
VEFBYR 2020-11-10 1962.4533
VEFBYR 2020-11-11 1962.4529
VEFBYR 2020-11-12 1962.4530
VEFBYR 2020-11-13 1962.4523
VEFBYR 2020-11-14 1962.4523
VEFBYR 2020-11-15 1962.4531
VEFBYR 2020-11-16 1962.4529
VEFBYR 2020-11-17 1962.4529
VEFBYR 2020-11-18 1962.4534
VEFBYR 2020-11-19 1962.4529
VEFBYR 2020-11-20 1962.4523
VEFBYR 2020-11-21 1962.4523
VEFBYR 2020-11-22 1962.4536
VEFBYR 2020-11-23 1962.4533
VEFBYR 2020-11-24 1962.4519
VEFBYR 2020-11-25 1962.4530
VEFBYR 2020-11-26 1962.4538
VEFBYR 2020-11-27 1962.4523
VEFBYR 2020-11-28 1962.4523
VEFBYR 2020-11-29 1962.4526
VEFBYR 2020-11-30 1962.4528
VEFBYR 2020-12-01 1962.4534
VEFBYR 2020-12-02 1962.4527
VEFBYR 2020-12-03 1962.4534
VEFBYR 2020-12-04 1962.4523
VEFBYR 2020-12-05 1962.4523
VEFBYR 2020-12-06 1962.4527
VEFBYR 2020-12-07 1962.4528
VEFBYR 2020-12-08 1962.4524
VEFBYR 2020-12-09 1962.4527
VEFBYR 2020-12-10 1962.4532
VEFBYR 2020-12-11 1962.4523
VEFBYR 2020-12-12 1962.4523
VEFBYR 2020-12-13 1962.4536
VEFBYR 2020-12-14 1962.4523
VEFBYR 2020-12-15 1962.4523
VEFBYR 2020-12-16 1962.4530
VEFBYR 2020-12-17 1962.4527
VEFBYR 2020-12-18 1962.4523
VEFBYR 2020-12-19 1962.4523
VEFBYR 2020-12-20 1962.4527
VEFBYR 2020-12-21 1962.4532
VEFBYR 2020-12-22 1962.4534
VEFBYR 2020-12-23 1962.4525
VEFBYR 2020-12-24 1962.4532
VEFBYR 2020-12-25 1962.4523
VEFBYR 2020-12-26 1962.4523
VEFBYR 2020-12-27 1962.4537
VEFBYR 2020-12-28 1962.4543
VEFBYR 2020-12-29 1962.4529
VEFBYR 2020-12-30 1962.4524
VEFBYR 2020-12-31 1962.4531
VEFBYR 2021-01-01 1962.4523
VEFBYR 2021-01-02 1962.4523
VEFBYR 2021-01-03 1962.4525
VEFBYR 2021-01-04 1962.4526
VEFBYR 2021-01-05 1962.4521
VEFBYR 2021-01-06 1962.4525
VEFBYR 2021-01-07 1962.4529
VEFBYR 2021-01-08 1962.4523
VEFBYR 2021-01-09 1962.4523
VEFBYR 2021-01-10 1962.4537
VEFBYR 2021-01-11 1962.4537
VEFBYR 2021-01-12 1962.4527
VEFBYR 2021-01-13 1962.4532
VEFBYR 2021-01-14 1962.4536
VEFBYR 2021-01-15 1962.4523
VEFBYR 2021-01-16 1962.4523
VEFBYR 2021-01-17 1962.4528
VEFBYR 2021-01-18 1962.4530
VEFBYR 2021-01-19 1962.4536
VEFBYR 2021-01-20 1962.4525
VEFBYR 2021-01-21 1962.4535
VEFBYR 2021-01-22 1962.4523
VEFBYR 2021-01-23 1962.4523
VEFBYR 2021-01-24 1962.4534
VEFBYR 2021-01-25 1962.4539
VEFBYR 2021-01-26 1962.4532
VEFBYR 2021-01-27 1962.4537
VEFBYR 2021-01-28 1962.4535
VEFBYR 2021-01-29 1962.4523
VEFBYR 2021-01-30 1962.4523
VEFBYR 2021-01-31 1962.4531
VEFBYR 2021-02-01 1962.4530
VEFBYR 2021-02-02 1962.4534
VEFBYR 2021-02-03 1962.4526
VEFBYR 2021-02-04 1962.4525
VEFBYR 2021-02-05 1962.4523
VEFBYR 2021-02-06 1962.4523
VEFBYR 2021-02-07 1962.4523
VEFBYR 2021-02-08 1962.4537
VEFBYR 2021-02-09 1962.4538
VEFBYR 2021-02-10 1962.4526
VEFBYR 2021-02-11 1962.4537
VEFBYR 2021-02-12 1962.4523
VEFBYR 2021-02-13 1962.4523
VEFBYR 2021-02-14 1962.4542
VEFBYR 2021-02-15 1962.4540
VEFBYR 2021-02-16 1962.4532
VEFBYR 2021-02-17 1962.4529
VEFBYR 2021-02-18 1962.4519
VEFBYR 2021-02-19 1962.4523
VEFBYR 2021-02-20 1962.4523
VEFBYR 2021-02-21 1962.4529
VEFBYR 2021-02-22 1962.4528
VEFBYR 2021-02-23 1962.4527
VEFBYR 2021-02-24 1962.4529
VEFBYR 2021-02-25 1962.4534
VEFBYR 2021-02-26 1962.4523
VEFBYR 2021-02-27 1962.4523
VEFBYR 2021-02-28 1962.4529
VEFBYR 2021-03-01 1962.4525
VEFBYR 2021-03-02 1962.4532
VEFBYR 2021-03-03 1962.4535
VEFBYR 2021-03-04 1962.4531
VEFBYR 2021-03-05 1962.4523
VEFBYR 2021-03-06 1962.4523
VEFBYR 2021-03-07 1962.4537
VEFBYR 2021-03-08 1962.4530
VEFBYR 2021-03-09 1962.4524
VEFBYR 2021-03-10 1962.4535
VEFBYR 2021-03-11 1962.4526
VEFBYR 2021-03-12 1962.4523
VEFBYR 2021-03-13 1962.4523
VEFBYR 2021-03-14 1962.4536
VEFBYR 2021-03-15 1962.4531
VEFBYR 2021-03-16 1962.4527
VEFBYR 2021-03-17 1962.4541
VEFBYR 2021-03-18 1962.4527
VEFBYR 2021-03-19 1962.4523
VEFBYR 2021-03-20 1962.4523
VEFBYR 2021-03-21 1962.4533
VEFBYR 2021-03-22 0.0000
VEFBYR 2021-03-23 0.0000
VEFBYR 2021-03-24 0.0000
VEFBYR 2021-03-25 0.0000
VEFBYR 2021-03-26 0.0000
VEFBYR 2021-03-27 0.0000
VEFBYR 2021-03-28 0.0000
VEFBYR 2021-03-29 0.0000
VEFBYR 2021-03-30 0.0000
VEFBYR 2021-03-31 0.0000
VEFBYR 2021-04-01 0.0000
VEFBYR 2021-04-02 0.0000
VEFBYR 2021-04-03 0.0000
VEFBYR 2021-04-04 0.0000
VEFBYR 2021-04-05 0.0000
VEFBYR 2021-04-06 0.0000
VEFBYR 2021-04-07 0.0000
VEFBYR 2021-04-08 0.0000
VEFBYR 2021-04-09 0.0000
VEFBYR 2021-04-10 0.0000
VEFBYR 2021-04-11 0.0000
VEFBYR 2021-04-12 0.0000
VEFBYR 2021-04-13 0.0000
VEFBYR 2021-04-14 0.0000
VEFBYR 2021-04-15 0.0000
VEFBYR 2021-04-16 0.0000
VEFBYR 2021-04-17 0.0000
VEFBYR 2021-04-18 0.0000
VEFBYR 2021-04-19 0.0000
VEFBYR 2021-04-20 0.0000
VEFBYR 2021-04-21 0.0000
VEFBYR 2021-04-22 0.0000
VEFBYR 2021-04-23 0.0000
VEFBYR 2021-04-24 0.0000
VEFBYR 2021-04-25 0.0000
VEFBYR 2021-04-26 0.0000
VEFBYR 2021-04-27 0.0000
VEFBYR 2021-04-28 0.0000
VEFBYR 2021-04-29 0.0000
VEFBYR 2021-04-30 0.0000
VEFBYR 2021-05-01 0.0000
VEFBYR 2021-05-02 0.0000
VEFBYR 2021-05-03 0.0000
VEFBYR 2021-05-04 0.0000
VEFBYR 2021-05-05 0.0000
VEFBYR 2021-05-06 0.0000
VEFBYR 2021-05-07 0.0000
VEFBYR 2021-05-08 0.0000
VEFBYR 2021-05-09 0.0000
VEFBYR 2021-05-10 0.0000
VEFBYR 2021-05-11 0.0000
VEFBYR 2021-05-12 0.0000
VEFBYR 2021-05-13 0.0000
VEFBYR 2021-05-14 0.0000
VEFBYR 2021-05-15 0.0000
VEFBYR 2021-05-16 0.0000
VEFBYR 2021-05-17 0.0000

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat