VEF NPR árfolyam


Venezuelai bolívar

1 Venezuelai bolívar = 11.7356 Nepáli rúpia

Nepáli rúpia

Venezuelai bolívar Nepáli rúpia árfolyam grafikon

2019-10-20 -- 2020-10-20 között

A grafikonon az látható, hogy 1 Venezuelai bolívar hány Nepáli rúpia volt a meghatározott időszakban.


Venezuelai bolívar (VEF) és Nepáli rúpia (NPR)

Ezen az VEF/NPR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "VEFNPR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Venezuelai bolívar és Nepáli rúpia árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Venezuelai bolívar / Nepáli rúpia statisztika


A(z) VEF / NPR árfolyam értéke 2019-10-20 és 2020-10-20 között átlagosan 1 VEF = 11.7785 NPR volt. A legmagasabb ekkor volt: 2020-04-21, értéke 1 VEF = 12.3209 NPR volt. Egy Venezuelai bolívar Nepáli rúpiahoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-02-27, értéke 1 VEF = 11.3077 NPR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

VEF / NPR árfolyam táblázat


Venezuelai bolívar / Nepáli rúpia árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
VEFNPR 2019-10-20 11.4037
VEFNPR 2019-10-21 11.3442
VEFNPR 2019-10-22 11.3744
VEFNPR 2019-10-23 11.3667
VEFNPR 2019-10-24 11.3821
VEFNPR 2019-10-25 11.3641
VEFNPR 2019-10-26 11.3641
VEFNPR 2019-10-27 11.3641
VEFNPR 2019-10-28 11.3292
VEFNPR 2019-10-29 11.3428
VEFNPR 2019-10-30 11.3502
VEFNPR 2019-10-31 11.3654
VEFNPR 2019-11-01 11.3372
VEFNPR 2019-11-02 11.3372
VEFNPR 2019-11-03 11.3372
VEFNPR 2019-11-04 11.3318
VEFNPR 2019-11-05 11.3244
VEFNPR 2019-11-06 11.3452
VEFNPR 2019-11-07 11.3653
VEFNPR 2019-11-08 11.4193
VEFNPR 2019-11-09 11.4193
VEFNPR 2019-11-10 11.4193
VEFNPR 2019-11-11 11.4522
VEFNPR 2019-11-12 11.4743
VEFNPR 2019-11-13 11.5460
VEFNPR 2019-11-14 11.5212
VEFNPR 2019-11-15 11.5044
VEFNPR 2019-11-16 11.4823
VEFNPR 2019-11-17 11.4823
VEFNPR 2019-11-18 11.5013
VEFNPR 2019-11-19 11.4795
VEFNPR 2019-11-20 11.5030
VEFNPR 2019-11-21 11.4955
VEFNPR 2019-11-22 11.4814
VEFNPR 2019-11-23 11.4814
VEFNPR 2019-11-24 11.4814
VEFNPR 2019-11-25 11.4884
VEFNPR 2019-11-26 11.4557
VEFNPR 2019-11-27 11.4333
VEFNPR 2019-11-28 11.4730
VEFNPR 2019-11-29 11.4898
VEFNPR 2019-11-30 11.4700
VEFNPR 2019-12-01 11.4700
VEFNPR 2019-12-02 11.4903
VEFNPR 2019-12-03 11.4837
VEFNPR 2019-12-04 11.4560
VEFNPR 2019-12-05 11.4128
VEFNPR 2019-12-06 11.4103
VEFNPR 2019-12-07 11.4103
VEFNPR 2019-12-08 11.4103
VEFNPR 2019-12-09 11.3842
VEFNPR 2019-12-10 11.3653
VEFNPR 2019-12-11 11.3530
VEFNPR 2019-12-12 11.3536
VEFNPR 2019-12-13 11.3352
VEFNPR 2019-12-14 11.3352
VEFNPR 2019-12-15 11.3352
VEFNPR 2019-12-16 11.3668
VEFNPR 2019-12-17 11.3770
VEFNPR 2019-12-18 11.3748
VEFNPR 2019-12-19 11.3787
VEFNPR 2019-12-20 11.4029
VEFNPR 2019-12-21 11.4029
VEFNPR 2019-12-22 11.4030
VEFNPR 2019-12-23 11.4094
VEFNPR 2019-12-24 11.4229
VEFNPR 2019-12-25 11.4113
VEFNPR 2019-12-26 11.4065
VEFNPR 2019-12-27 11.4366
VEFNPR 2019-12-28 11.4366
VEFNPR 2019-12-29 11.4366
VEFNPR 2019-12-30 11.4323
VEFNPR 2019-12-31 11.4505
VEFNPR 2020-01-01 11.4946
VEFNPR 2020-01-02 11.4325
VEFNPR 2020-01-03 11.5062
VEFNPR 2020-01-04 11.5062
VEFNPR 2020-01-05 11.5062
VEFNPR 2020-01-06 11.5065
VEFNPR 2020-01-07 11.4886
VEFNPR 2020-01-08 11.4678
VEFNPR 2020-01-09 11.3867
VEFNPR 2020-01-10 11.3486
VEFNPR 2020-01-11 11.3226
VEFNPR 2020-01-12 11.3226
VEFNPR 2020-01-13 11.3256
VEFNPR 2020-01-14 11.3417
VEFNPR 2020-01-15 11.3373
VEFNPR 2020-01-16 11.3378
VEFNPR 2020-01-17 11.3645
VEFNPR 2020-01-18 11.3645
VEFNPR 2020-01-19 11.3646
VEFNPR 2020-01-20 11.3802
VEFNPR 2020-01-21 11.3941
VEFNPR 2020-01-22 11.4000
VEFNPR 2020-01-23 11.4094
VEFNPR 2020-01-24 11.4233
VEFNPR 2020-01-25 11.4233
VEFNPR 2020-01-26 11.4233
VEFNPR 2020-01-27 11.4434
VEFNPR 2020-01-28 11.4247
VEFNPR 2020-01-29 11.4152
VEFNPR 2020-01-30 11.4359
VEFNPR 2020-01-31 11.4191
VEFNPR 2020-02-01 11.4191
VEFNPR 2020-02-02 11.4191
VEFNPR 2020-02-03 11.4213
VEFNPR 2020-02-04 11.4182
VEFNPR 2020-02-05 11.4045
VEFNPR 2020-02-06 11.3916
VEFNPR 2020-02-07 11.4172
VEFNPR 2020-02-08 11.4172
VEFNPR 2020-02-09 11.4172
VEFNPR 2020-02-10 11.4235
VEFNPR 2020-02-11 11.4087
VEFNPR 2020-02-12 11.4078
VEFNPR 2020-02-13 11.4215
VEFNPR 2020-02-14 11.4225
VEFNPR 2020-02-15 11.4225
VEFNPR 2020-02-16 11.4225
VEFNPR 2020-02-17 11.4093
VEFNPR 2020-02-18 11.4703
VEFNPR 2020-02-19 11.4360
VEFNPR 2020-02-20 11.4675
VEFNPR 2020-02-21 11.5393
VEFNPR 2020-02-22 11.5393
VEFNPR 2020-02-23 11.5394
VEFNPR 2020-02-24 11.4974
VEFNPR 2020-02-25 11.5082
VEFNPR 2020-02-26 11.4729
VEFNPR 2020-02-27 11.3077
VEFNPR 2020-02-28 11.5671
VEFNPR 2020-02-29 11.5671
VEFNPR 2020-03-01 11.5671
VEFNPR 2020-03-02 11.5833
VEFNPR 2020-03-03 11.7227
VEFNPR 2020-03-04 11.7236
VEFNPR 2020-03-05 11.7175
VEFNPR 2020-03-06 11.8062
VEFNPR 2020-03-07 11.8062
VEFNPR 2020-03-08 11.8062
VEFNPR 2020-03-09 11.8567
VEFNPR 2020-03-10 11.8835
VEFNPR 2020-03-11 11.8659
VEFNPR 2020-03-12 11.8570
VEFNPR 2020-03-13 11.8203
VEFNPR 2020-03-14 11.8203
VEFNPR 2020-03-15 11.8203
VEFNPR 2020-03-16 11.8625
VEFNPR 2020-03-17 11.8816
VEFNPR 2020-03-18 11.8898
VEFNPR 2020-03-19 11.9953
VEFNPR 2020-03-20 11.9837
VEFNPR 2020-03-21 11.9837
VEFNPR 2020-03-22 11.9837
VEFNPR 2020-03-23 12.1280
VEFNPR 2020-03-24 12.2045
VEFNPR 2020-03-25 12.2294
VEFNPR 2020-03-26 12.0803
VEFNPR 2020-03-27 12.0486
VEFNPR 2020-03-28 12.0486
VEFNPR 2020-03-29 11.9182
VEFNPR 2020-03-30 12.1095
VEFNPR 2020-03-31 12.1003
VEFNPR 2020-04-01 12.0729
VEFNPR 2020-04-02 12.2944
VEFNPR 2020-04-03 12.1445
VEFNPR 2020-04-04 12.1445
VEFNPR 2020-04-05 12.1445
VEFNPR 2020-04-06 12.2073
VEFNPR 2020-04-07 12.1158
VEFNPR 2020-04-08 12.2102
VEFNPR 2020-04-09 12.2151
VEFNPR 2020-04-10 12.1463
VEFNPR 2020-04-11 12.1463
VEFNPR 2020-04-12 12.1463
VEFNPR 2020-04-13 12.1131
VEFNPR 2020-04-14 12.1998
VEFNPR 2020-04-15 12.2424
VEFNPR 2020-04-16 12.3205
VEFNPR 2020-04-17 12.2457
VEFNPR 2020-04-18 12.2035
VEFNPR 2020-04-19 12.2035
VEFNPR 2020-04-20 12.2694
VEFNPR 2020-04-21 12.3209
VEFNPR 2020-04-22 12.2522
VEFNPR 2020-04-23 12.1931
VEFNPR 2020-04-24 12.2291
VEFNPR 2020-04-25 12.2291
VEFNPR 2020-04-26 12.2291
VEFNPR 2020-04-27 12.2066
VEFNPR 2020-04-28 12.2053
VEFNPR 2020-04-29 12.1353
VEFNPR 2020-04-30 12.0261
VEFNPR 2020-05-01 11.9464
VEFNPR 2020-05-02 11.9464
VEFNPR 2020-05-03 11.9464
VEFNPR 2020-05-04 12.1096
VEFNPR 2020-05-05 12.1300
VEFNPR 2020-05-06 12.1467
VEFNPR 2020-05-07 12.1479
VEFNPR 2020-05-08 12.1087
VEFNPR 2020-05-09 12.1087
VEFNPR 2020-05-10 12.1087
VEFNPR 2020-05-11 12.1394
VEFNPR 2020-05-12 12.0575
VEFNPR 2020-05-13 12.0651
VEFNPR 2020-05-14 12.0990
VEFNPR 2020-05-15 12.1350
VEFNPR 2020-05-16 12.1350
VEFNPR 2020-05-17 12.1350
VEFNPR 2020-05-18 12.1771
VEFNPR 2020-05-19 12.1235
VEFNPR 2020-05-20 12.1143
VEFNPR 2020-05-21 12.0957
VEFNPR 2020-05-22 12.1544
VEFNPR 2020-05-23 12.1544
VEFNPR 2020-05-24 12.1544
VEFNPR 2020-05-25 12.1582
VEFNPR 2020-05-26 12.1176
VEFNPR 2020-05-27 12.1121
VEFNPR 2020-05-28 12.1476
VEFNPR 2020-05-29 12.1040
VEFNPR 2020-05-30 12.1040
VEFNPR 2020-05-31 12.1040
VEFNPR 2020-06-01 12.0933
VEFNPR 2020-06-02 12.0390
VEFNPR 2020-06-03 12.0896
VEFNPR 2020-06-04 12.1088
VEFNPR 2020-06-05 12.1178
VEFNPR 2020-06-06 12.1178
VEFNPR 2020-06-07 12.1178
VEFNPR 2020-06-08 12.0957
VEFNPR 2020-06-09 12.1033
VEFNPR 2020-06-10 12.0990
VEFNPR 2020-06-11 12.1375
VEFNPR 2020-06-12 12.1548
VEFNPR 2020-06-13 12.1548
VEFNPR 2020-06-14 12.1548
VEFNPR 2020-06-15 12.1970
VEFNPR 2020-06-16 12.1891
VEFNPR 2020-06-17 12.1935
VEFNPR 2020-06-18 12.1935
VEFNPR 2020-06-19 12.1935
VEFNPR 2020-06-20 12.1935
VEFNPR 2020-06-21 12.1935
VEFNPR 2020-06-22 12.1792
VEFNPR 2020-06-23 12.1113
VEFNPR 2020-06-24 12.1162
VEFNPR 2020-06-25 12.1083
VEFNPR 2020-06-26 12.1057
VEFNPR 2020-06-27 12.1057
VEFNPR 2020-06-28 12.1057
VEFNPR 2020-06-29 12.0984
VEFNPR 2020-06-30 12.1093
VEFNPR 2020-07-01 12.1132
VEFNPR 2020-07-02 11.9845
VEFNPR 2020-07-03 11.9562
VEFNPR 2020-07-04 11.9562
VEFNPR 2020-07-05 11.9562
VEFNPR 2020-07-06 11.9559
VEFNPR 2020-07-07 11.9911
VEFNPR 2020-07-08 12.0152
VEFNPR 2020-07-09 12.0027
VEFNPR 2020-07-10 12.0252
VEFNPR 2020-07-11 12.0300
VEFNPR 2020-07-12 12.0300
VEFNPR 2020-07-13 12.0433
VEFNPR 2020-07-14 12.0777
VEFNPR 2020-07-15 12.0315
VEFNPR 2020-07-16 12.0502
VEFNPR 2020-07-17 12.0120
VEFNPR 2020-07-18 12.0120
VEFNPR 2020-07-19 12.0120
VEFNPR 2020-07-20 11.9687
VEFNPR 2020-07-21 11.9537
VEFNPR 2020-07-22 11.9404
VEFNPR 2020-07-23 11.9647
VEFNPR 2020-07-24 11.9826
VEFNPR 2020-07-25 11.9826
VEFNPR 2020-07-26 11.9826
VEFNPR 2020-07-27 11.9786
VEFNPR 2020-07-28 11.9851
VEFNPR 2020-07-29 11.9767
VEFNPR 2020-07-30 11.9745
VEFNPR 2020-07-31 11.9724
VEFNPR 2020-08-01 11.9724
VEFNPR 2020-08-02 11.9724
VEFNPR 2020-08-03 11.9935
VEFNPR 2020-08-04 12.0304
VEFNPR 2020-08-05 11.9822
VEFNPR 2020-08-06 11.9885
VEFNPR 2020-08-07 12.0003
VEFNPR 2020-08-08 12.0322
VEFNPR 2020-08-09 12.0322
VEFNPR 2020-08-10 11.9862
VEFNPR 2020-08-11 11.9715
VEFNPR 2020-08-12 11.9844
VEFNPR 2020-08-13 11.9856
VEFNPR 2020-08-14 11.9796
VEFNPR 2020-08-15 11.9796
VEFNPR 2020-08-16 11.9796
VEFNPR 2020-08-17 11.9891
VEFNPR 2020-08-18 11.9278
VEFNPR 2020-08-19 11.9629
VEFNPR 2020-08-20 12.0042
VEFNPR 2020-08-21 11.9810
VEFNPR 2020-08-22 11.9810
VEFNPR 2020-08-23 11.9810
VEFNPR 2020-08-24 11.8773
VEFNPR 2020-08-25 11.8875
VEFNPR 2020-08-26 11.8886
VEFNPR 2020-08-27 11.8216
VEFNPR 2020-08-28 11.7438
VEFNPR 2020-08-29 11.7438
VEFNPR 2020-08-30 11.7438
VEFNPR 2020-08-31 11.7416
VEFNPR 2020-09-01 11.6379
VEFNPR 2020-09-02 11.7212
VEFNPR 2020-09-03 11.7328
VEFNPR 2020-09-04 11.7052
VEFNPR 2020-09-05 11.7052
VEFNPR 2020-09-06 11.7052
VEFNPR 2020-09-07 11.7265
VEFNPR 2020-09-08 11.7529
VEFNPR 2020-09-09 11.7845
VEFNPR 2020-09-10 11.7436
VEFNPR 2020-09-11 11.7791
VEFNPR 2020-09-12 11.7791
VEFNPR 2020-09-13 11.7791
VEFNPR 2020-09-14 11.7434
VEFNPR 2020-09-15 11.7509
VEFNPR 2020-09-16 11.7661
VEFNPR 2020-09-17 11.7895
VEFNPR 2020-09-18 11.7423
VEFNPR 2020-09-19 11.7423
VEFNPR 2020-09-20 11.7423
VEFNPR 2020-09-21 11.7482
VEFNPR 2020-09-22 11.7652
VEFNPR 2020-09-23 11.7743
VEFNPR 2020-09-24 11.8091
VEFNPR 2020-09-25 11.8130
VEFNPR 2020-09-26 11.8130
VEFNPR 2020-09-27 11.8130
VEFNPR 2020-09-28 11.7892
VEFNPR 2020-09-29 11.8140
VEFNPR 2020-09-30 11.8169
VEFNPR 2020-10-01 11.7113
VEFNPR 2020-10-02 11.7555
VEFNPR 2020-10-03 11.7555
VEFNPR 2020-10-04 11.7555
VEFNPR 2020-10-05 11.7333
VEFNPR 2020-10-06 11.7661
VEFNPR 2020-10-07 11.7327
VEFNPR 2020-10-08 11.7356
VEFNPR 2020-10-09 11.7117
VEFNPR 2020-10-10 11.7117
VEFNPR 2020-10-11 11.7117
VEFNPR 2020-10-12 11.7459
VEFNPR 2020-10-13 11.7473
VEFNPR 2020-10-14 11.7454
VEFNPR 2020-10-15 11.7648
VEFNPR 2020-10-16 11.7317
VEFNPR 2020-10-17 11.7317
VEFNPR 2020-10-18 11.7317
VEFNPR 2020-10-19 11.7443
VEFNPR 2020-10-20 11.7356

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat