VUV AOA árfolyam


Vanuatui vatu

1 Vanuatui vatu = 5.3163 Angolai kwanza

Angolai kwanza

Vanuatui vatu Angolai kwanza árfolyam grafikon

2020-10-28 -- 2021-10-28 között

A grafikonon az látható, hogy 1 Vanuatui vatu hány Angolai kwanza volt a meghatározott időszakban.


Vanuatui vatu (VUV) és Angolai kwanza (AOA)

Ezen az VUV/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "VUVAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Vanuatui vatu és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Vanuatui vatu / Angolai kwanza statisztika


A(z) VUV / AOA árfolyam értéke 2020-10-28 és 2021-10-28 között átlagosan 1 VUV = 5.8349 AOA volt. A legmagasabb ekkor volt: 2021-01-16, értéke 1 VUV = 6.1383 AOA volt. Egy Vanuatui vatu Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-27, értéke 1 VUV = 5.3163 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

VUV / AOA árfolyam táblázat


Vanuatui vatu / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
VUVAOA 2020-10-28 5.8370
VUVAOA 2020-10-29 5.7812
VUVAOA 2020-10-30 5.8400
VUVAOA 2020-10-31 5.8479
VUVAOA 2020-11-01 5.8009
VUVAOA 2020-11-02 5.8097
VUVAOA 2020-11-03 5.8725
VUVAOA 2020-11-04 5.8282
VUVAOA 2020-11-05 5.9109
VUVAOA 2020-11-06 5.9487
VUVAOA 2020-11-07 5.9599
VUVAOA 2020-11-08 5.9111
VUVAOA 2020-11-09 5.9175
VUVAOA 2020-11-10 5.9196
VUVAOA 2020-11-11 5.9327
VUVAOA 2020-11-12 5.9452
VUVAOA 2020-11-13 5.9498
VUVAOA 2020-11-14 5.9581
VUVAOA 2020-11-15 5.9107
VUVAOA 2020-11-16 5.9517
VUVAOA 2020-11-17 5.9502
VUVAOA 2020-11-18 5.9378
VUVAOA 2020-11-19 5.9293
VUVAOA 2020-11-20 5.8754
VUVAOA 2020-11-21 5.8856
VUVAOA 2020-11-22 5.8374
VUVAOA 2020-11-23 5.8412
VUVAOA 2020-11-24 5.8407
VUVAOA 2020-11-25 5.8802
VUVAOA 2020-11-26 5.8013
VUVAOA 2020-11-27 5.8939
VUVAOA 2020-11-28 5.9058
VUVAOA 2020-11-29 5.8657
VUVAOA 2020-11-30 5.8766
VUVAOA 2020-12-01 5.8770
VUVAOA 2020-12-02 5.9127
VUVAOA 2020-12-03 5.9211
VUVAOA 2020-12-04 5.9422
VUVAOA 2020-12-05 5.9513
VUVAOA 2020-12-06 5.9028
VUVAOA 2020-12-07 5.9026
VUVAOA 2020-12-08 5.8954
VUVAOA 2020-12-09 5.9103
VUVAOA 2020-12-10 6.0007
VUVAOA 2020-12-11 6.0480
VUVAOA 2020-12-12 6.0533
VUVAOA 2020-12-13 6.0036
VUVAOA 2020-12-14 5.9790
VUVAOA 2020-12-15 5.9605
VUVAOA 2020-12-16 5.9674
VUVAOA 2020-12-17 5.9952
VUVAOA 2020-12-18 6.0484
VUVAOA 2020-12-19 6.0550
VUVAOA 2020-12-20 5.9869
VUVAOA 2020-12-21 5.9766
VUVAOA 2020-12-22 5.9789
VUVAOA 2020-12-23 5.9834
VUVAOA 2020-12-24 5.9926
VUVAOA 2020-12-25 6.0238
VUVAOA 2020-12-26 6.0306
VUVAOA 2020-12-27 5.9802
VUVAOA 2020-12-28 5.9859
VUVAOA 2020-12-29 5.9942
VUVAOA 2020-12-30 5.9952
VUVAOA 2020-12-31 5.9892
VUVAOA 2021-01-01 6.0148
VUVAOA 2021-01-02 6.0200
VUVAOA 2021-01-03 6.0213
VUVAOA 2021-01-04 6.0294
VUVAOA 2021-01-05 6.0226
VUVAOA 2021-01-06 6.0940
VUVAOA 2021-01-07 6.0186
VUVAOA 2021-01-08 6.0784
VUVAOA 2021-01-09 6.0813
VUVAOA 2021-01-10 6.0452
VUVAOA 2021-01-11 6.0618
VUVAOA 2021-01-12 6.0857
VUVAOA 2021-01-13 6.0622
VUVAOA 2021-01-14 6.0851
VUVAOA 2021-01-15 6.1309
VUVAOA 2021-01-16 6.1383
VUVAOA 2021-01-17 6.0622
VUVAOA 2021-01-18 6.0649
VUVAOA 2021-01-19 6.0213
VUVAOA 2021-01-20 6.0308
VUVAOA 2021-01-21 6.0610
VUVAOA 2021-01-22 6.1091
VUVAOA 2021-01-23 6.1176
VUVAOA 2021-01-24 6.0823
VUVAOA 2021-01-25 6.0614
VUVAOA 2021-01-26 6.0512
VUVAOA 2021-01-27 6.0483
VUVAOA 2021-01-28 6.0125
VUVAOA 2021-01-29 6.0620
VUVAOA 2021-01-30 6.0749
VUVAOA 2021-01-31 6.0119
VUVAOA 2021-02-01 6.0113
VUVAOA 2021-02-02 6.0168
VUVAOA 2021-02-03 5.9280
VUVAOA 2021-02-04 5.9641
VUVAOA 2021-02-05 6.0094
VUVAOA 2021-02-06 6.0149
VUVAOA 2021-02-07 5.9689
VUVAOA 2021-02-08 6.0142
VUVAOA 2021-02-09 6.0339
VUVAOA 2021-02-10 6.0417
VUVAOA 2021-02-11 6.0164
VUVAOA 2021-02-12 6.0676
VUVAOA 2021-02-13 6.0811
VUVAOA 2021-02-14 6.0455
VUVAOA 2021-02-15 6.0295
VUVAOA 2021-02-16 6.0386
VUVAOA 2021-02-17 6.0267
VUVAOA 2021-02-18 6.0323
VUVAOA 2021-02-19 6.0744
VUVAOA 2021-02-20 6.0808
VUVAOA 2021-02-21 6.0284
VUVAOA 2021-02-22 6.0858
VUVAOA 2021-02-23 6.0662
VUVAOA 2021-02-24 6.1068
VUVAOA 2021-02-25 6.0630
VUVAOA 2021-02-26 5.9735
VUVAOA 2021-02-27 5.9804
VUVAOA 2021-02-28 5.9292
VUVAOA 2021-03-01 5.8036
VUVAOA 2021-03-02 5.8421
VUVAOA 2021-03-03 5.7968
VUVAOA 2021-03-04 5.8126
VUVAOA 2021-03-05 5.8185
VUVAOA 2021-03-06 5.8221
VUVAOA 2021-03-07 5.7537
VUVAOA 2021-03-08 5.6744
VUVAOA 2021-03-09 5.6827
VUVAOA 2021-03-10 5.7067
VUVAOA 2021-03-11 5.7285
VUVAOA 2021-03-12 5.7692
VUVAOA 2021-03-13 5.7775
VUVAOA 2021-03-14 5.7163
VUVAOA 2021-03-15 5.7220
VUVAOA 2021-03-16 5.7241
VUVAOA 2021-03-17 5.6551
VUVAOA 2021-03-18 5.7067
VUVAOA 2021-03-19 5.7268
VUVAOA 2021-03-20 5.7320
VUVAOA 2021-03-21 5.6698
VUVAOA 2021-03-22 5.7496
VUVAOA 2021-03-23 5.6763
VUVAOA 2021-03-24 5.6614
VUVAOA 2021-03-25 5.6865
VUVAOA 2021-03-26 5.7217
VUVAOA 2021-03-27 5.7269
VUVAOA 2021-03-28 5.7029
VUVAOA 2021-03-29 5.7035
VUVAOA 2021-03-30 5.7009
VUVAOA 2021-03-31 5.7207
VUVAOA 2021-04-01 5.7335
VUVAOA 2021-04-02 5.7669
VUVAOA 2021-04-03 5.7686
VUVAOA 2021-04-04 5.7204
VUVAOA 2021-04-05 5.7202
VUVAOA 2021-04-06 5.7500
VUVAOA 2021-04-07 5.7183
VUVAOA 2021-04-08 5.7475
VUVAOA 2021-04-09 5.7386
VUVAOA 2021-04-10 5.7386
VUVAOA 2021-04-11 5.7386
VUVAOA 2021-04-12 5.7386
VUVAOA 2021-04-13 5.7925
VUVAOA 2021-04-14 5.8773
VUVAOA 2021-04-15 5.9131
VUVAOA 2021-04-16 5.9423
VUVAOA 2021-04-17 5.9423
VUVAOA 2021-04-18 5.9423
VUVAOA 2021-04-19 5.9476
VUVAOA 2021-04-20 6.0050
VUVAOA 2021-04-21 6.0126
VUVAOA 2021-04-22 5.9925
VUVAOA 2021-04-23 5.9925
VUVAOA 2021-04-24 5.9925
VUVAOA 2021-04-25 5.9925
VUVAOA 2021-04-26 5.9925
VUVAOA 2021-04-27 5.9913
VUVAOA 2021-04-28 5.9854
VUVAOA 2021-04-29 5.9794
VUVAOA 2021-04-30 5.9735
VUVAOA 2021-05-01 5.9735
VUVAOA 2021-05-02 5.9735
VUVAOA 2021-05-03 5.9732
VUVAOA 2021-05-04 5.9730
VUVAOA 2021-05-05 5.9730
VUVAOA 2021-05-06 5.9715
VUVAOA 2021-05-07 5.9715
VUVAOA 2021-05-08 5.9715
VUVAOA 2021-05-09 5.9715
VUVAOA 2021-05-10 5.9730
VUVAOA 2021-05-11 5.9730
VUVAOA 2021-05-12 5.9730
VUVAOA 2021-05-13 6.0353
VUVAOA 2021-05-14 6.0359
VUVAOA 2021-05-15 6.0359
VUVAOA 2021-05-16 6.0359
VUVAOA 2021-05-17 6.0330
VUVAOA 2021-05-18 6.0330
VUVAOA 2021-05-19 6.0330
VUVAOA 2021-05-20 5.9821
VUVAOA 2021-05-21 5.9821
VUVAOA 2021-05-22 5.9821
VUVAOA 2021-05-23 5.9821
VUVAOA 2021-05-24 5.9336
VUVAOA 2021-05-25 5.9325
VUVAOA 2021-05-26 5.9325
VUVAOA 2021-05-27 5.9242
VUVAOA 2021-05-28 5.9242
VUVAOA 2021-05-29 5.9242
VUVAOA 2021-05-30 5.9242
VUVAOA 2021-05-31 5.9221
VUVAOA 2021-06-01 5.9221
VUVAOA 2021-06-02 5.9221
VUVAOA 2021-06-03 5.9221
VUVAOA 2021-06-04 5.9221
VUVAOA 2021-06-05 5.9221
VUVAOA 2021-06-06 5.9221
VUVAOA 2021-06-07 5.9221
VUVAOA 2021-06-08 5.9221
VUVAOA 2021-06-09 5.9221
VUVAOA 2021-06-10 5.9221
VUVAOA 2021-06-11 5.9221
VUVAOA 2021-06-12 5.9221
VUVAOA 2021-06-13 5.9203
VUVAOA 2021-06-14 5.9203
VUVAOA 2021-06-15 5.9203
VUVAOA 2021-06-16 5.9203
VUVAOA 2021-06-17 5.9203
VUVAOA 2021-06-18 5.9203
VUVAOA 2021-06-19 5.9203
VUVAOA 2021-06-20 5.9203
VUVAOA 2021-06-21 5.9203
VUVAOA 2021-06-22 5.9913
VUVAOA 2021-06-23 5.9764
VUVAOA 2021-06-24 5.9756
VUVAOA 2021-06-25 5.9756
VUVAOA 2021-06-26 5.9756
VUVAOA 2021-06-27 5.9756
VUVAOA 2021-06-28 5.9681
VUVAOA 2021-06-29 5.9598
VUVAOA 2021-06-30 5.9572
VUVAOA 2021-07-01 5.9488
VUVAOA 2021-07-02 5.9479
VUVAOA 2021-07-03 5.9479
VUVAOA 2021-07-04 5.9479
VUVAOA 2021-07-05 5.9479
VUVAOA 2021-07-06 5.9392
VUVAOA 2021-07-07 5.9348
VUVAOA 2021-07-08 5.9348
VUVAOA 2021-07-09 5.9306
VUVAOA 2021-07-10 5.9306
VUVAOA 2021-07-11 5.9306
VUVAOA 2021-07-12 5.9301
VUVAOA 2021-07-13 5.8392
VUVAOA 2021-07-14 5.8392
VUVAOA 2021-07-15 5.8389
VUVAOA 2021-07-16 5.8351
VUVAOA 2021-07-17 5.8351
VUVAOA 2021-07-18 5.8351
VUVAOA 2021-07-19 5.8253
VUVAOA 2021-07-20 5.8157
VUVAOA 2021-07-21 5.8108
VUVAOA 2021-07-22 5.8108
VUVAOA 2021-07-23 5.8104
VUVAOA 2021-07-24 5.8104
VUVAOA 2021-07-25 5.8104
VUVAOA 2021-07-26 5.8028
VUVAOA 2021-07-27 5.8028
VUVAOA 2021-07-28 5.8028
VUVAOA 2021-07-29 5.8008
VUVAOA 2021-07-30 5.7994
VUVAOA 2021-07-31 5.7994
VUVAOA 2021-08-01 5.7994
VUVAOA 2021-08-02 5.7988
VUVAOA 2021-08-03 5.7988
VUVAOA 2021-08-04 5.7988
VUVAOA 2021-08-05 5.7988
VUVAOA 2021-08-06 5.7960
VUVAOA 2021-08-07 5.7960
VUVAOA 2021-08-08 5.7960
VUVAOA 2021-08-09 5.7938
VUVAOA 2021-08-10 5.7937
VUVAOA 2021-08-11 5.7937
VUVAOA 2021-08-12 5.7930
VUVAOA 2021-08-13 5.7528
VUVAOA 2021-08-14 5.7528
VUVAOA 2021-08-15 5.7528
VUVAOA 2021-08-16 5.7528
VUVAOA 2021-08-17 5.7514
VUVAOA 2021-08-18 5.7433
VUVAOA 2021-08-19 5.7402
VUVAOA 2021-08-20 5.7402
VUVAOA 2021-08-21 5.7402
VUVAOA 2021-08-22 5.7402
VUVAOA 2021-08-23 5.7380
VUVAOA 2021-08-24 5.7363
VUVAOA 2021-08-25 5.7363
VUVAOA 2021-08-26 5.7266
VUVAOA 2021-08-27 5.7266
VUVAOA 2021-08-28 5.7266
VUVAOA 2021-08-29 5.7266
VUVAOA 2021-08-30 5.7231
VUVAOA 2021-08-31 5.7223
VUVAOA 2021-09-01 5.7173
VUVAOA 2021-09-02 5.7129
VUVAOA 2021-09-03 5.7085
VUVAOA 2021-09-04 5.7085
VUVAOA 2021-09-05 5.7085
VUVAOA 2021-09-06 5.7085
VUVAOA 2021-09-07 5.7043
VUVAOA 2021-09-08 5.6708
VUVAOA 2021-09-09 5.6593
VUVAOA 2021-09-10 5.6389
VUVAOA 2021-09-11 5.6389
VUVAOA 2021-09-12 5.6389
VUVAOA 2021-09-13 5.5890
VUVAOA 2021-09-14 5.5719
VUVAOA 2021-09-15 5.5512
VUVAOA 2021-09-16 5.5275
VUVAOA 2021-09-17 5.5275
VUVAOA 2021-09-18 5.5275
VUVAOA 2021-09-19 5.5275
VUVAOA 2021-09-20 5.5147
VUVAOA 2021-09-21 5.4853
VUVAOA 2021-09-22 5.4370
VUVAOA 2021-09-23 5.4047
VUVAOA 2021-09-24 5.3826
VUVAOA 2021-09-25 5.3826
VUVAOA 2021-09-26 5.3826
VUVAOA 2021-09-27 5.3826
VUVAOA 2021-09-28 5.3826
VUVAOA 2021-09-29 5.3757
VUVAOA 2021-09-30 5.3674
VUVAOA 2021-10-01 5.3659
VUVAOA 2021-10-02 5.3659
VUVAOA 2021-10-03 5.3659
VUVAOA 2021-10-04 5.3659
VUVAOA 2021-10-05 5.3668
VUVAOA 2021-10-06 5.3638
VUVAOA 2021-10-07 5.3638
VUVAOA 2021-10-08 5.3604
VUVAOA 2021-10-09 5.3604
VUVAOA 2021-10-10 5.3604
VUVAOA 2021-10-11 5.3581
VUVAOA 2021-10-12 5.3569
VUVAOA 2021-10-13 5.3252
VUVAOA 2021-10-14 5.3225
VUVAOA 2021-10-15 5.3225
VUVAOA 2021-10-16 5.3225
VUVAOA 2021-10-17 5.3225
VUVAOA 2021-10-18 5.3203
VUVAOA 2021-10-19 5.3175
VUVAOA 2021-10-20 5.3169
VUVAOA 2021-10-21 5.3169
VUVAOA 2021-10-22 5.3166
VUVAOA 2021-10-23 5.3166
VUVAOA 2021-10-24 5.3166
VUVAOA 2021-10-25 5.3164
VUVAOA 2021-10-26 5.3164
VUVAOA 2021-10-27 5.3163
VUVAOA 2021-10-28 5.3163

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat