VUV BYR árfolyam


Vanuatui vatu

1 Vanuatui vatu = 180.7998 Belarusz rubel

Belarusz rubel

Vanuatui vatu Belarusz rubel árfolyam grafikon

2020-05-17 -- 2021-05-17 között

A grafikonon az látható, hogy 1 Vanuatui vatu hány Belarusz rubel volt a meghatározott időszakban.


Vanuatui vatu (VUV) és Belarusz rubel (BYR)

Ezen az VUV/BYR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "VUVBYR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Vanuatui vatu és Belarusz rubel árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Vanuatui vatu / Belarusz rubel statisztika


A(z) VUV / BYR árfolyam értéke 2020-05-17 és 2021-05-17 között átlagosan 1 VUV = 175.4409 BYR volt. A legmagasabb ekkor volt: 2021-02-27, értéke 1 VUV = 184.3164 BYR volt. Egy Vanuatui vatu Belarusz rubelhoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-05-18, értéke 1 VUV = 160.8694 BYR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

VUV / BYR árfolyam táblázat


Vanuatui vatu / Belarusz rubel árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
VUVBYR 2020-05-17 160.8866
VUVBYR 2020-05-18 160.8694
VUVBYR 2020-05-19 162.4672
VUVBYR 2020-05-20 162.6781
VUVBYR 2020-05-21 162.6735
VUVBYR 2020-05-22 164.5116
VUVBYR 2020-05-23 164.5413
VUVBYR 2020-05-24 163.4768
VUVBYR 2020-05-25 162.8074
VUVBYR 2020-05-26 163.0583
VUVBYR 2020-05-27 164.2635
VUVBYR 2020-05-28 164.3200
VUVBYR 2020-05-29 165.6119
VUVBYR 2020-05-30 165.6570
VUVBYR 2020-05-31 164.3844
VUVBYR 2020-06-01 164.8086
VUVBYR 2020-06-02 166.5853
VUVBYR 2020-06-03 167.8562
VUVBYR 2020-06-04 168.6181
VUVBYR 2020-06-05 170.2439
VUVBYR 2020-06-06 170.2626
VUVBYR 2020-06-07 168.4153
VUVBYR 2020-06-08 168.4087
VUVBYR 2020-06-09 169.2549
VUVBYR 2020-06-10 169.0780
VUVBYR 2020-06-11 169.7829
VUVBYR 2020-06-12 171.1538
VUVBYR 2020-06-13 171.1588
VUVBYR 2020-06-14 168.7236
VUVBYR 2020-06-15 167.5318
VUVBYR 2020-06-16 168.0933
VUVBYR 2020-06-17 168.0973
VUVBYR 2020-06-18 168.0938
VUVBYR 2020-06-19 168.9731
VUVBYR 2020-06-20 169.0102
VUVBYR 2020-06-21 167.9424
VUVBYR 2020-06-22 167.5728
VUVBYR 2020-06-23 168.0407
VUVBYR 2020-06-24 168.0409
VUVBYR 2020-06-25 167.8465
VUVBYR 2020-06-26 170.3709
VUVBYR 2020-06-27 170.4394
VUVBYR 2020-06-28 168.4227
VUVBYR 2020-06-29 168.0384
VUVBYR 2020-06-30 167.7659
VUVBYR 2020-07-01 167.5002
VUVBYR 2020-07-02 169.1705
VUVBYR 2020-07-03 170.0688
VUVBYR 2020-07-04 170.0859
VUVBYR 2020-07-05 168.7133
VUVBYR 2020-07-06 169.6522
VUVBYR 2020-07-07 169.4604
VUVBYR 2020-07-08 169.2931
VUVBYR 2020-07-09 169.4023
VUVBYR 2020-07-10 170.7123
VUVBYR 2020-07-11 170.7509
VUVBYR 2020-07-12 169.3777
VUVBYR 2020-07-13 169.2549
VUVBYR 2020-07-14 169.1624
VUVBYR 2020-07-15 170.0227
VUVBYR 2020-07-16 170.0242
VUVBYR 2020-07-17 170.7597
VUVBYR 2020-07-18 170.8175
VUVBYR 2020-07-19 169.6989
VUVBYR 2020-07-20 169.7564
VUVBYR 2020-07-21 170.2103
VUVBYR 2020-07-22 171.7367
VUVBYR 2020-07-23 171.9354
VUVBYR 2020-07-24 173.2207
VUVBYR 2020-07-25 173.3006
VUVBYR 2020-07-26 171.7385
VUVBYR 2020-07-27 171.7322
VUVBYR 2020-07-28 171.7401
VUVBYR 2020-07-29 171.8126
VUVBYR 2020-07-30 171.7370
VUVBYR 2020-07-31 173.1279
VUVBYR 2020-08-01 173.1456
VUVBYR 2020-08-02 171.9910
VUVBYR 2020-08-03 172.0811
VUVBYR 2020-08-04 172.5238
VUVBYR 2020-08-05 172.6747
VUVBYR 2020-08-06 173.6204
VUVBYR 2020-08-07 174.8503
VUVBYR 2020-08-08 174.8907
VUVBYR 2020-08-09 173.4702
VUVBYR 2020-08-10 172.0464
VUVBYR 2020-08-11 172.0449
VUVBYR 2020-08-12 172.1490
VUVBYR 2020-08-13 172.1573
VUVBYR 2020-08-14 173.3889
VUVBYR 2020-08-15 173.4386
VUVBYR 2020-08-16 172.1408
VUVBYR 2020-08-17 172.8504
VUVBYR 2020-08-18 173.3826
VUVBYR 2020-08-19 172.5326
VUVBYR 2020-08-20 172.6328
VUVBYR 2020-08-21 173.8622
VUVBYR 2020-08-22 173.8938
VUVBYR 2020-08-23 172.4840
VUVBYR 2020-08-24 172.0667
VUVBYR 2020-08-25 172.0688
VUVBYR 2020-08-26 173.1338
VUVBYR 2020-08-27 173.1383
VUVBYR 2020-08-28 174.8780
VUVBYR 2020-08-29 174.9140
VUVBYR 2020-08-30 173.4801
VUVBYR 2020-08-31 173.4735
VUVBYR 2020-09-01 175.1976
VUVBYR 2020-09-02 175.2303
VUVBYR 2020-09-03 175.2533
VUVBYR 2020-09-04 175.3323
VUVBYR 2020-09-05 175.3608
VUVBYR 2020-09-06 174.3019
VUVBYR 2020-09-07 174.3786
VUVBYR 2020-09-08 173.8120
VUVBYR 2020-09-09 173.7773
VUVBYR 2020-09-10 173.4591
VUVBYR 2020-09-11 174.7719
VUVBYR 2020-09-12 174.8908
VUVBYR 2020-09-13 173.8021
VUVBYR 2020-09-14 174.0571
VUVBYR 2020-09-15 174.2120
VUVBYR 2020-09-16 174.2617
VUVBYR 2020-09-17 174.4326
VUVBYR 2020-09-18 175.8103
VUVBYR 2020-09-19 175.8742
VUVBYR 2020-09-20 174.7031
VUVBYR 2020-09-21 173.1183
VUVBYR 2020-09-22 172.3554
VUVBYR 2020-09-23 172.3585
VUVBYR 2020-09-24 170.7476
VUVBYR 2020-09-25 172.1240
VUVBYR 2020-09-26 172.1446
VUVBYR 2020-09-27 170.5260
VUVBYR 2020-09-28 171.0476
VUVBYR 2020-09-29 171.0028
VUVBYR 2020-09-30 172.2799
VUVBYR 2020-10-01 172.2792
VUVBYR 2020-10-02 173.9003
VUVBYR 2020-10-03 174.0500
VUVBYR 2020-10-04 172.6193
VUVBYR 2020-10-05 172.6403
VUVBYR 2020-10-06 171.5563
VUVBYR 2020-10-07 171.5587
VUVBYR 2020-10-08 171.9480
VUVBYR 2020-10-09 173.5584
VUVBYR 2020-10-10 173.6727
VUVBYR 2020-10-11 173.2632
VUVBYR 2020-10-12 173.6367
VUVBYR 2020-10-13 172.4580
VUVBYR 2020-10-14 172.3543
VUVBYR 2020-10-15 171.4510
VUVBYR 2020-10-16 172.8509
VUVBYR 2020-10-17 172.9135
VUVBYR 2020-10-18 171.3037
VUVBYR 2020-10-19 171.2946
VUVBYR 2020-10-20 171.1310
VUVBYR 2020-10-21 171.1330
VUVBYR 2020-10-22 172.1034
VUVBYR 2020-10-23 173.5279
VUVBYR 2020-10-24 173.5934
VUVBYR 2020-10-25 172.4837
VUVBYR 2020-10-26 172.4198
VUVBYR 2020-10-27 172.2180
VUVBYR 2020-10-28 172.2282
VUVBYR 2020-10-29 170.9213
VUVBYR 2020-10-30 171.9941
VUVBYR 2020-10-31 172.2286
VUVBYR 2020-11-01 170.8446
VUVBYR 2020-11-02 171.0605
VUVBYR 2020-11-03 172.5984
VUVBYR 2020-11-04 172.8198
VUVBYR 2020-11-05 174.1858
VUVBYR 2020-11-06 175.3015
VUVBYR 2020-11-07 175.6314
VUVBYR 2020-11-08 174.1943
VUVBYR 2020-11-09 174.3802
VUVBYR 2020-11-10 174.2659
VUVBYR 2020-11-11 174.6510
VUVBYR 2020-11-12 174.8573
VUVBYR 2020-11-13 174.9940
VUVBYR 2020-11-14 175.2381
VUVBYR 2020-11-15 173.8453
VUVBYR 2020-11-16 175.0499
VUVBYR 2020-11-17 175.0925
VUVBYR 2020-11-18 175.0984
VUVBYR 2020-11-19 175.0703
VUVBYR 2020-11-20 175.9793
VUVBYR 2020-11-21 176.2866
VUVBYR 2020-11-22 174.8428
VUVBYR 2020-11-23 174.9565
VUVBYR 2020-11-24 175.7473
VUVBYR 2020-11-25 175.7286
VUVBYR 2020-11-26 175.9280
VUVBYR 2020-11-27 177.0045
VUVBYR 2020-11-28 177.3600
VUVBYR 2020-11-29 176.1565
VUVBYR 2020-11-30 175.8975
VUVBYR 2020-12-01 175.9095
VUVBYR 2020-12-02 176.9793
VUVBYR 2020-12-03 177.0910
VUVBYR 2020-12-04 178.2042
VUVBYR 2020-12-05 178.4757
VUVBYR 2020-12-06 177.0203
VUVBYR 2020-12-07 177.0167
VUVBYR 2020-12-08 176.7990
VUVBYR 2020-12-09 176.7982
VUVBYR 2020-12-10 178.3416
VUVBYR 2020-12-11 179.7457
VUVBYR 2020-12-12 179.9039
VUVBYR 2020-12-13 178.4265
VUVBYR 2020-12-14 178.2817
VUVBYR 2020-12-15 178.5701
VUVBYR 2020-12-16 178.7762
VUVBYR 2020-12-17 179.6093
VUVBYR 2020-12-18 180.9115
VUVBYR 2020-12-19 181.1083
VUVBYR 2020-12-20 179.0726
VUVBYR 2020-12-21 178.9940
VUVBYR 2020-12-22 178.8350
VUVBYR 2020-12-23 178.9665
VUVBYR 2020-12-24 179.2422
VUVBYR 2020-12-25 180.1751
VUVBYR 2020-12-26 180.3786
VUVBYR 2020-12-27 178.8728
VUVBYR 2020-12-28 179.0420
VUVBYR 2020-12-29 179.2921
VUVBYR 2020-12-30 179.4241
VUVBYR 2020-12-31 179.4499
VUVBYR 2021-01-01 180.2170
VUVBYR 2021-01-02 180.3718
VUVBYR 2021-01-03 180.4095
VUVBYR 2021-01-04 180.6521
VUVBYR 2021-01-05 180.0767
VUVBYR 2021-01-06 182.0390
VUVBYR 2021-01-07 181.5016
VUVBYR 2021-01-08 182.2363
VUVBYR 2021-01-09 182.3220
VUVBYR 2021-01-10 181.2396
VUVBYR 2021-01-11 180.7029
VUVBYR 2021-01-12 181.4125
VUVBYR 2021-01-13 180.7119
VUVBYR 2021-01-14 181.3968
VUVBYR 2021-01-15 182.7620
VUVBYR 2021-01-16 182.9824
VUVBYR 2021-01-17 180.7143
VUVBYR 2021-01-18 180.7943
VUVBYR 2021-01-19 179.8011
VUVBYR 2021-01-20 180.1249
VUVBYR 2021-01-21 181.0269
VUVBYR 2021-01-22 182.3217
VUVBYR 2021-01-23 182.5763
VUVBYR 2021-01-24 181.5229
VUVBYR 2021-01-25 180.8985
VUVBYR 2021-01-26 181.0451
VUVBYR 2021-01-27 180.8018
VUVBYR 2021-01-28 179.7331
VUVBYR 2021-01-29 181.2111
VUVBYR 2021-01-30 181.5966
VUVBYR 2021-01-31 179.7160
VUVBYR 2021-02-01 179.5469
VUVBYR 2021-02-02 179.7117
VUVBYR 2021-02-03 179.0712
VUVBYR 2021-02-04 178.9098
VUVBYR 2021-02-05 180.2687
VUVBYR 2021-02-06 180.4333
VUVBYR 2021-02-07 179.0533
VUVBYR 2021-02-08 180.4133
VUVBYR 2021-02-09 181.0031
VUVBYR 2021-02-10 181.2406
VUVBYR 2021-02-11 180.6080
VUVBYR 2021-02-12 182.1449
VUVBYR 2021-02-13 182.5504
VUVBYR 2021-02-14 181.4799
VUVBYR 2021-02-15 181.0010
VUVBYR 2021-02-16 181.2741
VUVBYR 2021-02-17 180.9193
VUVBYR 2021-02-18 181.2128
VUVBYR 2021-02-19 182.4743
VUVBYR 2021-02-20 182.6686
VUVBYR 2021-02-21 181.0931
VUVBYR 2021-02-22 183.0238
VUVBYR 2021-02-23 183.4846
VUVBYR 2021-02-24 184.1955
VUVBYR 2021-02-25 182.8740
VUVBYR 2021-02-26 184.1031
VUVBYR 2021-02-27 184.3164
VUVBYR 2021-02-28 182.7384
VUVBYR 2021-03-01 180.5727
VUVBYR 2021-03-02 181.8711
VUVBYR 2021-03-03 181.9319
VUVBYR 2021-03-04 181.8714
VUVBYR 2021-03-05 182.6907
VUVBYR 2021-03-06 182.8054
VUVBYR 2021-03-07 180.6582
VUVBYR 2021-03-08 179.8789
VUVBYR 2021-03-09 180.1416
VUVBYR 2021-03-10 180.4289
VUVBYR 2021-03-11 181.1190
VUVBYR 2021-03-12 182.4054
VUVBYR 2021-03-13 182.6684
VUVBYR 2021-03-14 180.7334
VUVBYR 2021-03-15 180.9138
VUVBYR 2021-03-16 180.8613
VUVBYR 2021-03-17 180.3746
VUVBYR 2021-03-18 181.2814
VUVBYR 2021-03-19 181.9219
VUVBYR 2021-03-20 182.0862
VUVBYR 2021-03-21 180.1102
VUVBYR 2021-03-22 179.9698
VUVBYR 2021-03-23 178.5798
VUVBYR 2021-03-24 177.9703
VUVBYR 2021-03-25 177.9952
VUVBYR 2021-03-26 179.0973
VUVBYR 2021-03-27 179.2594
VUVBYR 2021-03-28 178.5093
VUVBYR 2021-03-29 178.5270
VUVBYR 2021-03-30 178.4533
VUVBYR 2021-03-31 177.9827
VUVBYR 2021-04-01 178.3824
VUVBYR 2021-04-02 179.4195
VUVBYR 2021-04-03 179.4741
VUVBYR 2021-04-04 177.9740
VUVBYR 2021-04-05 177.9666
VUVBYR 2021-04-06 178.8940
VUVBYR 2021-04-07 178.3791
VUVBYR 2021-04-08 179.3392
VUVBYR 2021-04-09 179.0594
VUVBYR 2021-04-10 179.0594
VUVBYR 2021-04-11 179.0594
VUVBYR 2021-04-12 179.0594
VUVBYR 2021-04-13 178.9501
VUVBYR 2021-04-14 178.9319
VUVBYR 2021-04-15 178.9319
VUVBYR 2021-04-16 178.9319
VUVBYR 2021-04-17 178.9319
VUVBYR 2021-04-18 178.9319
VUVBYR 2021-04-19 178.9319
VUVBYR 2021-04-20 178.9319
VUVBYR 2021-04-21 178.9319
VUVBYR 2021-04-22 178.9319
VUVBYR 2021-04-23 178.9319
VUVBYR 2021-04-24 178.9319
VUVBYR 2021-04-25 178.9319
VUVBYR 2021-04-26 178.9319
VUVBYR 2021-04-27 178.9319
VUVBYR 2021-04-28 178.9319
VUVBYR 2021-04-29 178.9319
VUVBYR 2021-04-30 178.9319
VUVBYR 2021-05-01 178.9319
VUVBYR 2021-05-02 178.9319
VUVBYR 2021-05-03 178.9319
VUVBYR 2021-05-04 178.9319
VUVBYR 2021-05-05 178.9319
VUVBYR 2021-05-06 178.9319
VUVBYR 2021-05-07 178.9319
VUVBYR 2021-05-08 178.9319
VUVBYR 2021-05-09 178.9319
VUVBYR 2021-05-10 178.9319
VUVBYR 2021-05-11 178.9319
VUVBYR 2021-05-12 178.9319
VUVBYR 2021-05-13 180.7998
VUVBYR 2021-05-14 180.7998
VUVBYR 2021-05-15 180.7998
VUVBYR 2021-05-16 180.7998
VUVBYR 2021-05-17 180.7998

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat