VUV PYG árfolyam


Vanuatui vatu

1 Vanuatui vatu = 61.4518 Paraguayi guaraní

Paraguayi guaraní

Vanuatui vatu Paraguayi guaraní árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Vanuatui vatu hány Paraguayi guaraní volt a meghatározott időszakban.


Vanuatui vatu (VUV) és Paraguayi guaraní (PYG)

Ezen az VUV/PYG grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "VUVPYG" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Vanuatui vatu és Paraguayi guaraní árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Vanuatui vatu / Paraguayi guaraní statisztika


A(z) VUV / PYG árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 VUV = 61.9917 PYG volt. A legmagasabb ekkor volt: 2020-12-12, értéke 1 VUV = 64.5677 PYG volt. Egy Vanuatui vatu Paraguayi guaraníhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-04-10, értéke 1 VUV = 57.0074 PYG.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

VUV / PYG árfolyam táblázat


Vanuatui vatu / Paraguayi guaraní árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
VUVPYG 2020-10-17 62.0025
VUVPYG 2020-10-18 61.4253
VUVPYG 2020-10-19 61.4029
VUVPYG 2020-10-20 61.3760
VUVPYG 2020-10-21 61.3548
VUVPYG 2020-10-22 61.7457
VUVPYG 2020-10-23 62.2911
VUVPYG 2020-10-24 62.3146
VUVPYG 2020-10-25 61.9162
VUVPYG 2020-10-26 61.9251
VUVPYG 2020-10-27 61.7525
VUVPYG 2020-10-28 61.7563
VUVPYG 2020-10-29 61.4182
VUVPYG 2020-10-30 61.6800
VUVPYG 2020-10-31 61.7641
VUVPYG 2020-11-01 61.2677
VUVPYG 2020-11-02 61.3153
VUVPYG 2020-11-03 61.8495
VUVPYG 2020-11-04 61.8841
VUVPYG 2020-11-05 62.4546
VUVPYG 2020-11-06 62.8193
VUVPYG 2020-11-07 62.9375
VUVPYG 2020-11-08 62.4225
VUVPYG 2020-11-09 62.6039
VUVPYG 2020-11-10 62.4589
VUVPYG 2020-11-11 62.5867
VUVPYG 2020-11-12 62.7296
VUVPYG 2020-11-13 62.8163
VUVPYG 2020-11-14 62.9039
VUVPYG 2020-11-15 62.4040
VUVPYG 2020-11-16 62.7667
VUVPYG 2020-11-17 62.8118
VUVPYG 2020-11-18 62.9032
VUVPYG 2020-11-19 62.8476
VUVPYG 2020-11-20 63.1952
VUVPYG 2020-11-21 63.3055
VUVPYG 2020-11-22 62.7871
VUVPYG 2020-11-23 62.8169
VUVPYG 2020-11-24 63.0760
VUVPYG 2020-11-25 63.1675
VUVPYG 2020-11-26 63.2735
VUVPYG 2020-11-27 63.6486
VUVPYG 2020-11-28 63.7764
VUVPYG 2020-11-29 63.3437
VUVPYG 2020-11-30 63.2769
VUVPYG 2020-12-01 63.1695
VUVPYG 2020-12-02 63.5941
VUVPYG 2020-12-03 63.5424
VUVPYG 2020-12-04 63.9106
VUVPYG 2020-12-05 64.0080
VUVPYG 2020-12-06 63.4860
VUVPYG 2020-12-07 63.6335
VUVPYG 2020-12-08 63.3998
VUVPYG 2020-12-09 63.4515
VUVPYG 2020-12-10 64.0192
VUVPYG 2020-12-11 64.5109
VUVPYG 2020-12-12 64.5677
VUVPYG 2020-12-13 64.0374
VUVPYG 2020-12-14 63.6919
VUVPYG 2020-12-15 63.7830
VUVPYG 2020-12-16 63.7426
VUVPYG 2020-12-17 63.9505
VUVPYG 2020-12-18 64.4604
VUVPYG 2020-12-19 64.5305
VUVPYG 2020-12-20 63.8052
VUVPYG 2020-12-21 63.3665
VUVPYG 2020-12-22 62.6600
VUVPYG 2020-12-23 61.9016
VUVPYG 2020-12-24 62.6948
VUVPYG 2020-12-25 63.0356
VUVPYG 2020-12-26 63.1068
VUVPYG 2020-12-27 62.5799
VUVPYG 2020-12-28 61.8585
VUVPYG 2020-12-29 61.5868
VUVPYG 2020-12-30 62.5722
VUVPYG 2020-12-31 63.3141
VUVPYG 2021-01-01 63.9127
VUVPYG 2021-01-02 63.9676
VUVPYG 2021-01-03 63.9810
VUVPYG 2021-01-04 63.7230
VUVPYG 2021-01-05 63.6382
VUVPYG 2021-01-06 63.8438
VUVPYG 2021-01-07 63.3824
VUVPYG 2021-01-08 63.7636
VUVPYG 2021-01-09 63.9288
VUVPYG 2021-01-10 63.5492
VUVPYG 2021-01-11 63.4378
VUVPYG 2021-01-12 63.8862
VUVPYG 2021-01-13 63.6235
VUVPYG 2021-01-14 63.6833
VUVPYG 2021-01-15 64.0225
VUVPYG 2021-01-16 64.3225
VUVPYG 2021-01-17 63.5253
VUVPYG 2021-01-18 63.2567
VUVPYG 2021-01-19 63.0352
VUVPYG 2021-01-20 63.4531
VUVPYG 2021-01-21 63.5808
VUVPYG 2021-01-22 64.3948
VUVPYG 2021-01-23 64.4848
VUVPYG 2021-01-24 64.1127
VUVPYG 2021-01-25 63.9874
VUVPYG 2021-01-26 64.1329
VUVPYG 2021-01-27 64.0839
VUVPYG 2021-01-28 63.9688
VUVPYG 2021-01-29 64.2978
VUVPYG 2021-01-30 64.4563
VUVPYG 2021-01-31 63.7888
VUVPYG 2021-02-01 63.5441
VUVPYG 2021-02-02 63.4201
VUVPYG 2021-02-03 63.0042
VUVPYG 2021-02-04 62.6887
VUVPYG 2021-02-05 63.2289
VUVPYG 2021-02-06 63.2866
VUVPYG 2021-02-07 62.8026
VUVPYG 2021-02-08 63.1034
VUVPYG 2021-02-09 62.8769
VUVPYG 2021-02-10 62.9224
VUVPYG 2021-02-11 62.4992
VUVPYG 2021-02-12 62.6104
VUVPYG 2021-02-13 62.7498
VUVPYG 2021-02-14 62.3819
VUVPYG 2021-02-15 61.9744
VUVPYG 2021-02-16 61.6371
VUVPYG 2021-02-17 61.1767
VUVPYG 2021-02-18 61.1362
VUVPYG 2021-02-19 61.9094
VUVPYG 2021-02-20 62.0727
VUVPYG 2021-02-21 61.5373
VUVPYG 2021-02-22 61.5964
VUVPYG 2021-02-23 61.9812
VUVPYG 2021-02-24 62.0266
VUVPYG 2021-02-25 61.6235
VUVPYG 2021-02-26 62.1857
VUVPYG 2021-02-27 62.2578
VUVPYG 2021-02-28 61.7248
VUVPYG 2021-03-01 60.9567
VUVPYG 2021-03-02 61.4101
VUVPYG 2021-03-03 61.6461
VUVPYG 2021-03-04 61.9258
VUVPYG 2021-03-05 62.1197
VUVPYG 2021-03-06 62.1586
VUVPYG 2021-03-07 61.4286
VUVPYG 2021-03-08 61.0603
VUVPYG 2021-03-09 61.0480
VUVPYG 2021-03-10 60.9617
VUVPYG 2021-03-11 60.9984
VUVPYG 2021-03-12 61.4348
VUVPYG 2021-03-13 61.5234
VUVPYG 2021-03-14 60.7115
VUVPYG 2021-03-15 61.1365
VUVPYG 2021-03-16 61.0986
VUVPYG 2021-03-17 60.6735
VUVPYG 2021-03-18 60.8270
VUVPYG 2021-03-19 60.7058
VUVPYG 2021-03-20 60.7606
VUVPYG 2021-03-21 60.1854
VUVPYG 2021-03-22 60.0202
VUVPYG 2021-03-23 59.7644
VUVPYG 2021-03-24 59.2523
VUVPYG 2021-03-25 58.9104
VUVPYG 2021-03-26 58.9938
VUVPYG 2021-03-27 59.0472
VUVPYG 2021-03-28 58.8001
VUVPYG 2021-03-29 58.7320
VUVPYG 2021-03-30 58.7283
VUVPYG 2021-03-31 58.5129
VUVPYG 2021-04-01 58.5000
VUVPYG 2021-04-02 58.6502
VUVPYG 2021-04-03 58.6680
VUVPYG 2021-04-04 58.1777
VUVPYG 2021-04-05 58.2946
VUVPYG 2021-04-06 58.3355
VUVPYG 2021-04-07 58.0583
VUVPYG 2021-04-08 57.3634
VUVPYG 2021-04-09 57.0501
VUVPYG 2021-04-10 57.0074
VUVPYG 2021-04-11 57.0074
VUVPYG 2021-04-12 57.0820
VUVPYG 2021-04-13 57.0080
VUVPYG 2021-04-14 57.5016
VUVPYG 2021-04-15 57.4836
VUVPYG 2021-04-16 58.7519
VUVPYG 2021-04-17 58.7860
VUVPYG 2021-04-18 58.8098
VUVPYG 2021-04-19 58.2801
VUVPYG 2021-04-20 58.5615
VUVPYG 2021-04-21 58.8734
VUVPYG 2021-04-22 58.8537
VUVPYG 2021-04-23 59.0206
VUVPYG 2021-04-24 58.8126
VUVPYG 2021-04-25 58.8126
VUVPYG 2021-04-26 59.3599
VUVPYG 2021-04-27 59.0710
VUVPYG 2021-04-28 59.3261
VUVPYG 2021-04-29 59.5389
VUVPYG 2021-04-30 59.5587
VUVPYG 2021-05-01 59.8746
VUVPYG 2021-05-02 59.8746
VUVPYG 2021-05-03 60.0730
VUVPYG 2021-05-04 60.2442
VUVPYG 2021-05-05 61.0187
VUVPYG 2021-05-06 61.5178
VUVPYG 2021-05-07 61.9442
VUVPYG 2021-05-08 61.4877
VUVPYG 2021-05-09 61.4877
VUVPYG 2021-05-10 61.8854
VUVPYG 2021-05-11 61.8359
VUVPYG 2021-05-12 61.0389
VUVPYG 2021-05-13 61.6481
VUVPYG 2021-05-14 61.5062
VUVPYG 2021-05-15 61.5062
VUVPYG 2021-05-16 61.5062
VUVPYG 2021-05-17 61.6906
VUVPYG 2021-05-18 62.0363
VUVPYG 2021-05-19 61.9070
VUVPYG 2021-05-20 61.7566
VUVPYG 2021-05-21 61.9576
VUVPYG 2021-05-22 61.9576
VUVPYG 2021-05-23 61.9576
VUVPYG 2021-05-24 62.2647
VUVPYG 2021-05-25 61.9971
VUVPYG 2021-05-26 61.9809
VUVPYG 2021-05-27 62.3259
VUVPYG 2021-05-28 62.5777
VUVPYG 2021-05-29 62.5777
VUVPYG 2021-05-30 62.5777
VUVPYG 2021-05-31 62.4705
VUVPYG 2021-06-01 62.4347
VUVPYG 2021-06-02 62.3697
VUVPYG 2021-06-03 62.3566
VUVPYG 2021-06-04 62.3668
VUVPYG 2021-06-05 62.3668
VUVPYG 2021-06-06 62.3668
VUVPYG 2021-06-07 62.3567
VUVPYG 2021-06-08 61.8527
VUVPYG 2021-06-09 61.6272
VUVPYG 2021-06-10 61.7969
VUVPYG 2021-06-11 61.9688
VUVPYG 2021-06-12 61.9688
VUVPYG 2021-06-13 61.9496
VUVPYG 2021-06-14 62.0480
VUVPYG 2021-06-15 62.0710
VUVPYG 2021-06-16 62.1350
VUVPYG 2021-06-17 62.0192
VUVPYG 2021-06-18 62.1945
VUVPYG 2021-06-19 62.1945
VUVPYG 2021-06-20 62.1945
VUVPYG 2021-06-21 62.3307
VUVPYG 2021-06-22 62.4135
VUVPYG 2021-06-23 62.5457
VUVPYG 2021-06-24 62.5296
VUVPYG 2021-06-25 62.4992
VUVPYG 2021-06-26 62.4992
VUVPYG 2021-06-27 62.5183
VUVPYG 2021-06-28 62.3608
VUVPYG 2021-06-29 62.2034
VUVPYG 2021-06-30 62.2676
VUVPYG 2021-07-01 62.2121
VUVPYG 2021-07-02 62.2424
VUVPYG 2021-07-03 62.0604
VUVPYG 2021-07-04 62.0604
VUVPYG 2021-07-05 62.5778
VUVPYG 2021-07-06 62.6205
VUVPYG 2021-07-07 62.5089
VUVPYG 2021-07-08 62.5145
VUVPYG 2021-07-09 62.6200
VUVPYG 2021-07-10 62.5272
VUVPYG 2021-07-11 62.5272
VUVPYG 2021-07-12 62.6781
VUVPYG 2021-07-13 61.9717
VUVPYG 2021-07-14 62.2005
VUVPYG 2021-07-15 62.0052
VUVPYG 2021-07-16 62.0900
VUVPYG 2021-07-17 62.0695
VUVPYG 2021-07-18 62.0695
VUVPYG 2021-07-19 61.9251
VUVPYG 2021-07-20 62.2052
VUVPYG 2021-07-21 62.3907
VUVPYG 2021-07-22 62.5843
VUVPYG 2021-07-23 62.7451
VUVPYG 2021-07-24 62.7137
VUVPYG 2021-07-25 62.7137
VUVPYG 2021-07-26 62.7293
VUVPYG 2021-07-27 62.8050
VUVPYG 2021-07-28 62.8928
VUVPYG 2021-07-29 62.8304
VUVPYG 2021-07-30 62.7142
VUVPYG 2021-07-31 62.7142
VUVPYG 2021-08-01 62.7142
VUVPYG 2021-08-02 62.8070
VUVPYG 2021-08-03 62.7517
VUVPYG 2021-08-04 62.8858
VUVPYG 2021-08-05 63.0830
VUVPYG 2021-08-06 62.9341
VUVPYG 2021-08-07 63.1604
VUVPYG 2021-08-08 63.1604
VUVPYG 2021-08-09 62.9552
VUVPYG 2021-08-10 62.7705
VUVPYG 2021-08-11 62.7436
VUVPYG 2021-08-12 62.7582
VUVPYG 2021-08-13 62.4086
VUVPYG 2021-08-14 62.4086
VUVPYG 2021-08-15 62.4086
VUVPYG 2021-08-16 62.4664
VUVPYG 2021-08-17 62.3931
VUVPYG 2021-08-18 62.3666
VUVPYG 2021-08-19 62.4826
VUVPYG 2021-08-20 62.5973
VUVPYG 2021-08-21 62.4836
VUVPYG 2021-08-22 62.4836
VUVPYG 2021-08-23 62.5540
VUVPYG 2021-08-24 62.4534
VUVPYG 2021-08-25 62.5229
VUVPYG 2021-08-26 62.4768
VUVPYG 2021-08-27 62.5372
VUVPYG 2021-08-28 62.5372
VUVPYG 2021-08-29 62.5372
VUVPYG 2021-08-30 62.5055
VUVPYG 2021-08-31 62.3530
VUVPYG 2021-09-01 62.3771
VUVPYG 2021-09-02 62.4253
VUVPYG 2021-09-03 62.4833
VUVPYG 2021-09-04 62.4833
VUVPYG 2021-09-05 62.4833
VUVPYG 2021-09-06 62.3996
VUVPYG 2021-09-07 62.3357
VUVPYG 2021-09-08 62.3216
VUVPYG 2021-09-09 62.3716
VUVPYG 2021-09-10 62.2759
VUVPYG 2021-09-11 62.2759
VUVPYG 2021-09-12 62.2759
VUVPYG 2021-09-13 61.8521
VUVPYG 2021-09-14 61.7773
VUVPYG 2021-09-15 61.7301
VUVPYG 2021-09-16 61.7861
VUVPYG 2021-09-17 61.8501
VUVPYG 2021-09-18 61.8501
VUVPYG 2021-09-19 61.8501
VUVPYG 2021-09-20 61.6969
VUVPYG 2021-09-21 61.5320
VUVPYG 2021-09-22 61.5066
VUVPYG 2021-09-23 61.7014
VUVPYG 2021-09-24 61.6419
VUVPYG 2021-09-25 61.6419
VUVPYG 2021-09-26 61.6419
VUVPYG 2021-09-27 61.6445
VUVPYG 2021-09-28 61.5915
VUVPYG 2021-09-29 61.7027
VUVPYG 2021-09-30 61.6779
VUVPYG 2021-10-01 61.8617
VUVPYG 2021-10-02 61.8617
VUVPYG 2021-10-03 61.8617
VUVPYG 2021-10-04 61.8623
VUVPYG 2021-10-05 61.9028
VUVPYG 2021-10-06 61.8739
VUVPYG 2021-10-07 61.9142
VUVPYG 2021-10-08 61.8411
VUVPYG 2021-10-09 61.7994
VUVPYG 2021-10-10 61.7994
VUVPYG 2021-10-11 61.7893
VUVPYG 2021-10-12 61.7910
VUVPYG 2021-10-13 61.4590
VUVPYG 2021-10-14 61.4314
VUVPYG 2021-10-15 61.4518
VUVPYG 2021-10-16 61.4518
VUVPYG 2021-10-17 61.4518

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat