WST JEP árfolyam


Szamoai tala

1 Szamoai tala = 0.2892 Jersey font

Jersey font

Szamoai tala Jersey font árfolyam grafikon

2019-10-25 -- 2020-10-25 között

A grafikonon az látható, hogy 1 Szamoai tala hány Jersey font volt a meghatározott időszakban.


Szamoai tala (WST) és Jersey font (JEP)

Ezen az WST/JEP grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "WSTJEP" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Szamoai tala és Jersey font árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Szamoai tala / Jersey font statisztika


A(z) WST / JEP árfolyam értéke 2019-10-25 és 2020-10-25 között átlagosan 1 WST = 0.2917 JEP volt. A legmagasabb ekkor volt: 2020-03-19, értéke 1 WST = 0.3059 JEP volt. Egy Szamoai tala Jersey fonthoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-02-01, értéke 1 WST = 0.2788 JEP.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

WST / JEP árfolyam táblázat


Szamoai tala / Jersey font árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
WSTJEP 2019-10-25 0.2869
WSTJEP 2019-10-26 0.2869
WSTJEP 2019-10-27 0.2914
WSTJEP 2019-10-28 0.2911
WSTJEP 2019-10-29 0.2912
WSTJEP 2019-10-30 0.2900
WSTJEP 2019-10-31 0.2905
WSTJEP 2019-11-01 0.2864
WSTJEP 2019-11-02 0.2854
WSTJEP 2019-11-03 0.2901
WSTJEP 2019-11-04 0.2895
WSTJEP 2019-11-05 0.2908
WSTJEP 2019-11-06 0.2908
WSTJEP 2019-11-07 0.2918
WSTJEP 2019-11-08 0.2889
WSTJEP 2019-11-09 0.2882
WSTJEP 2019-11-10 0.2926
WSTJEP 2019-11-11 0.2907
WSTJEP 2019-11-12 0.2902
WSTJEP 2019-11-13 0.2910
WSTJEP 2019-11-14 0.2899
WSTJEP 2019-11-15 0.2850
WSTJEP 2019-11-16 0.2847
WSTJEP 2019-11-17 0.2889
WSTJEP 2019-11-18 0.2898
WSTJEP 2019-11-19 0.2906
WSTJEP 2019-11-20 0.2905
WSTJEP 2019-11-21 0.2897
WSTJEP 2019-11-22 0.2871
WSTJEP 2019-11-23 0.2868
WSTJEP 2019-11-24 0.2921
WSTJEP 2019-11-25 0.2907
WSTJEP 2019-11-26 0.2911
WSTJEP 2019-11-27 0.2895
WSTJEP 2019-11-28 0.2895
WSTJEP 2019-11-29 0.2854
WSTJEP 2019-11-30 0.2846
WSTJEP 2019-12-01 0.2898
WSTJEP 2019-12-02 0.2904
WSTJEP 2019-12-03 0.2895
WSTJEP 2019-12-04 0.2870
WSTJEP 2019-12-05 0.2857
WSTJEP 2019-12-06 0.2827
WSTJEP 2019-12-07 0.2822
WSTJEP 2019-12-08 0.2855
WSTJEP 2019-12-09 0.2864
WSTJEP 2019-12-10 0.2861
WSTJEP 2019-12-11 0.2853
WSTJEP 2019-12-12 0.2809
WSTJEP 2019-12-13 0.2799
WSTJEP 2019-12-14 0.2797
WSTJEP 2019-12-15 0.2823
WSTJEP 2019-12-16 0.2842
WSTJEP 2019-12-17 0.2866
WSTJEP 2019-12-18 0.2873
WSTJEP 2019-12-19 0.2892
WSTJEP 2019-12-20 0.2877
WSTJEP 2019-12-21 0.2872
WSTJEP 2019-12-22 0.2900
WSTJEP 2019-12-23 0.2912
WSTJEP 2019-12-24 0.2918
WSTJEP 2019-12-25 0.2909
WSTJEP 2019-12-26 0.2907
WSTJEP 2019-12-27 0.2870
WSTJEP 2019-12-28 0.2867
WSTJEP 2019-12-29 0.2887
WSTJEP 2019-12-30 0.2884
WSTJEP 2019-12-31 0.2868
WSTJEP 2020-01-01 0.2865
WSTJEP 2020-01-02 0.2891
WSTJEP 2020-01-03 0.2936
WSTJEP 2020-01-04 0.2940
WSTJEP 2020-01-05 0.2906
WSTJEP 2020-01-06 0.2889
WSTJEP 2020-01-07 0.2853
WSTJEP 2020-01-08 0.2902
WSTJEP 2020-01-09 0.2900
WSTJEP 2020-01-10 0.2857
WSTJEP 2020-01-11 0.2854
WSTJEP 2020-01-12 0.2895
WSTJEP 2020-01-13 0.2929
WSTJEP 2020-01-14 0.2918
WSTJEP 2020-01-15 0.2908
WSTJEP 2020-01-16 0.2907
WSTJEP 2020-01-17 0.2878
WSTJEP 2020-01-18 0.2873
WSTJEP 2020-01-19 0.2914
WSTJEP 2020-01-20 0.2918
WSTJEP 2020-01-21 0.2897
WSTJEP 2020-01-22 0.2881
WSTJEP 2020-01-23 0.2884
WSTJEP 2020-01-24 0.2855
WSTJEP 2020-01-25 0.2850
WSTJEP 2020-01-26 0.2893
WSTJEP 2020-01-27 0.2890
WSTJEP 2020-01-28 0.2887
WSTJEP 2020-01-29 0.2891
WSTJEP 2020-01-30 0.2860
WSTJEP 2020-01-31 0.2790
WSTJEP 2020-02-01 0.2788
WSTJEP 2020-02-02 0.2844
WSTJEP 2020-02-03 0.2877
WSTJEP 2020-02-04 0.2884
WSTJEP 2020-02-05 0.2883
WSTJEP 2020-02-06 0.2896
WSTJEP 2020-02-07 0.2858
WSTJEP 2020-02-08 0.2856
WSTJEP 2020-02-09 0.2896
WSTJEP 2020-02-10 0.2889
WSTJEP 2020-02-11 0.2885
WSTJEP 2020-02-12 0.2893
WSTJEP 2020-02-13 0.2870
WSTJEP 2020-02-14 0.2825
WSTJEP 2020-02-15 0.2824
WSTJEP 2020-02-16 0.2860
WSTJEP 2020-02-17 0.2880
WSTJEP 2020-02-18 0.2881
WSTJEP 2020-02-19 0.2879
WSTJEP 2020-02-20 0.2879
WSTJEP 2020-02-21 0.2829
WSTJEP 2020-02-22 0.2820
WSTJEP 2020-02-23 0.2863
WSTJEP 2020-02-24 0.2865
WSTJEP 2020-02-25 0.2856
WSTJEP 2020-02-26 0.2868
WSTJEP 2020-02-27 0.2879
WSTJEP 2020-02-28 0.2853
WSTJEP 2020-02-29 0.2846
WSTJEP 2020-03-01 0.2871
WSTJEP 2020-03-02 0.2894
WSTJEP 2020-03-03 0.2893
WSTJEP 2020-03-04 0.2880
WSTJEP 2020-03-05 0.2864
WSTJEP 2020-03-06 0.2799
WSTJEP 2020-03-07 0.2796
WSTJEP 2020-03-08 0.2832
WSTJEP 2020-03-09 0.2840
WSTJEP 2020-03-10 0.2850
WSTJEP 2020-03-11 0.2873
WSTJEP 2020-03-12 0.2913
WSTJEP 2020-03-13 0.2939
WSTJEP 2020-03-14 0.2933
WSTJEP 2020-03-15 0.2928
WSTJEP 2020-03-16 0.2949
WSTJEP 2020-03-17 0.2948
WSTJEP 2020-03-18 0.3018
WSTJEP 2020-03-19 0.3059
WSTJEP 2020-03-20 0.2955
WSTJEP 2020-03-21 0.2973
WSTJEP 2020-03-22 0.3005
WSTJEP 2020-03-23 0.3023
WSTJEP 2020-03-24 0.2999
WSTJEP 2020-03-25 0.2999
WSTJEP 2020-03-26 0.2932
WSTJEP 2020-03-27 0.2846
WSTJEP 2020-03-28 0.2832
WSTJEP 2020-03-29 0.2900
WSTJEP 2020-03-30 0.2916
WSTJEP 2020-03-31 0.2894
WSTJEP 2020-04-01 0.2900
WSTJEP 2020-04-02 0.2884
WSTJEP 2020-04-03 0.2862
WSTJEP 2020-04-04 0.2863
WSTJEP 2020-04-05 0.2903
WSTJEP 2020-04-06 0.2919
WSTJEP 2020-04-07 0.2892
WSTJEP 2020-04-08 0.2894
WSTJEP 2020-04-09 0.2876
WSTJEP 2020-04-10 0.2857
WSTJEP 2020-04-11 0.2857
WSTJEP 2020-04-12 0.2870
WSTJEP 2020-04-13 0.2864
WSTJEP 2020-04-14 0.2841
WSTJEP 2020-04-15 0.2879
WSTJEP 2020-04-16 0.2893
WSTJEP 2020-04-17 0.2920
WSTJEP 2020-04-18 0.2920
WSTJEP 2020-04-19 0.2898
WSTJEP 2020-04-20 0.2918
WSTJEP 2020-04-21 0.2935
WSTJEP 2020-04-22 0.2927
WSTJEP 2020-04-23 0.2915
WSTJEP 2020-04-24 0.2921
WSTJEP 2020-04-25 0.2921
WSTJEP 2020-04-26 0.2901
WSTJEP 2020-04-27 0.2889
WSTJEP 2020-04-28 0.2895
WSTJEP 2020-04-29 0.2922
WSTJEP 2020-04-30 0.2916
WSTJEP 2020-05-01 0.2893
WSTJEP 2020-05-02 0.2888
WSTJEP 2020-05-03 0.2906
WSTJEP 2020-05-04 0.2906
WSTJEP 2020-05-05 0.2908
WSTJEP 2020-05-06 0.2950
WSTJEP 2020-05-07 0.2931
WSTJEP 2020-05-08 0.2896
WSTJEP 2020-05-09 0.2894
WSTJEP 2020-05-10 0.2915
WSTJEP 2020-05-11 0.2911
WSTJEP 2020-05-12 0.2962
WSTJEP 2020-05-13 0.2965
WSTJEP 2020-05-14 0.2961
WSTJEP 2020-05-15 0.2947
WSTJEP 2020-05-16 0.2946
WSTJEP 2020-05-17 0.2994
WSTJEP 2020-05-18 0.2971
WSTJEP 2020-05-19 0.2971
WSTJEP 2020-05-20 0.2985
WSTJEP 2020-05-21 0.2982
WSTJEP 2020-05-22 0.2936
WSTJEP 2020-05-23 0.2935
WSTJEP 2020-05-24 0.2985
WSTJEP 2020-05-25 0.2979
WSTJEP 2020-05-26 0.2964
WSTJEP 2020-05-27 0.2984
WSTJEP 2020-05-28 0.2970
WSTJEP 2020-05-29 0.2916
WSTJEP 2020-05-30 0.2913
WSTJEP 2020-05-31 0.2973
WSTJEP 2020-06-01 0.2958
WSTJEP 2020-06-02 0.2959
WSTJEP 2020-06-03 0.2972
WSTJEP 2020-06-04 0.2964
WSTJEP 2020-06-05 0.2904
WSTJEP 2020-06-06 0.2903
WSTJEP 2020-06-07 0.2974
WSTJEP 2020-06-08 0.2965
WSTJEP 2020-06-09 0.2960
WSTJEP 2020-06-10 0.2969
WSTJEP 2020-06-11 0.3002
WSTJEP 2020-06-12 0.2959
WSTJEP 2020-06-13 0.2959
WSTJEP 2020-06-14 0.3010
WSTJEP 2020-06-15 0.2989
WSTJEP 2020-06-16 0.2994
WSTJEP 2020-06-17 0.3004
WSTJEP 2020-06-18 0.3004
WSTJEP 2020-06-19 0.2964
WSTJEP 2020-06-20 0.2962
WSTJEP 2020-06-21 0.3006
WSTJEP 2020-06-22 0.2981
WSTJEP 2020-06-23 0.2999
WSTJEP 2020-06-24 0.3007
WSTJEP 2020-06-25 0.3026
WSTJEP 2020-06-26 0.3001
WSTJEP 2020-06-27 0.2999
WSTJEP 2020-06-28 0.3033
WSTJEP 2020-06-29 0.3052
WSTJEP 2020-06-30 0.3021
WSTJEP 2020-07-01 0.3008
WSTJEP 2020-07-02 0.3009
WSTJEP 2020-07-03 0.2983
WSTJEP 2020-07-04 0.2981
WSTJEP 2020-07-05 0.3012
WSTJEP 2020-07-06 0.3020
WSTJEP 2020-07-07 0.3004
WSTJEP 2020-07-08 0.2988
WSTJEP 2020-07-09 0.2988
WSTJEP 2020-07-10 0.2961
WSTJEP 2020-07-11 0.2960
WSTJEP 2020-07-12 0.2979
WSTJEP 2020-07-13 0.3001
WSTJEP 2020-07-14 0.2993
WSTJEP 2020-07-15 0.2997
WSTJEP 2020-07-16 0.2998
WSTJEP 2020-07-17 0.2970
WSTJEP 2020-07-18 0.2969
WSTJEP 2020-07-19 0.2993
WSTJEP 2020-07-20 0.2983
WSTJEP 2020-07-21 0.2985
WSTJEP 2020-07-22 0.3020
WSTJEP 2020-07-23 0.2994
WSTJEP 2020-07-24 0.2941
WSTJEP 2020-07-25 0.2939
WSTJEP 2020-07-26 0.2967
WSTJEP 2020-07-27 0.2974
WSTJEP 2020-07-28 0.2966
WSTJEP 2020-07-29 0.2947
WSTJEP 2020-07-30 0.2924
WSTJEP 2020-07-31 0.2946
WSTJEP 2020-08-01 0.2946
WSTJEP 2020-08-02 0.2909
WSTJEP 2020-08-03 0.2919
WSTJEP 2020-08-04 0.2917
WSTJEP 2020-08-05 0.2908
WSTJEP 2020-08-06 0.2917
WSTJEP 2020-08-07 0.2900
WSTJEP 2020-08-08 0.2898
WSTJEP 2020-08-09 0.2943
WSTJEP 2020-08-10 0.2920
WSTJEP 2020-08-11 0.2919
WSTJEP 2020-08-12 0.2927
WSTJEP 2020-08-13 0.2915
WSTJEP 2020-08-14 0.2938
WSTJEP 2020-08-15 0.2939
WSTJEP 2020-08-16 0.2906
WSTJEP 2020-08-17 0.2910
WSTJEP 2020-08-18 0.2887
WSTJEP 2020-08-19 0.2912
WSTJEP 2020-08-20 0.2875
WSTJEP 2020-08-21 0.2867
WSTJEP 2020-08-22 0.2867
WSTJEP 2020-08-23 0.2910
WSTJEP 2020-08-24 0.2913
WSTJEP 2020-08-25 0.2902
WSTJEP 2020-08-26 0.2891
WSTJEP 2020-08-27 0.2908
WSTJEP 2020-08-28 0.2832
WSTJEP 2020-08-29 0.2831
WSTJEP 2020-08-30 0.2891
WSTJEP 2020-08-31 0.2895
WSTJEP 2020-09-01 0.2886
WSTJEP 2020-09-02 0.2896
WSTJEP 2020-09-03 0.2896
WSTJEP 2020-09-04 0.2855
WSTJEP 2020-09-05 0.2855
WSTJEP 2020-09-06 0.2889
WSTJEP 2020-09-07 0.2911
WSTJEP 2020-09-08 0.2954
WSTJEP 2020-09-09 0.2958
WSTJEP 2020-09-10 0.2997
WSTJEP 2020-09-11 0.2956
WSTJEP 2020-09-12 0.2953
WSTJEP 2020-09-13 0.2999
WSTJEP 2020-09-14 0.2999
WSTJEP 2020-09-15 0.2994
WSTJEP 2020-09-16 0.2978
WSTJEP 2020-09-17 0.2975
WSTJEP 2020-09-18 0.2943
WSTJEP 2020-09-19 0.2942
WSTJEP 2020-09-20 0.2974
WSTJEP 2020-09-21 0.2995
WSTJEP 2020-09-22 0.3004
WSTJEP 2020-09-23 0.2993
WSTJEP 2020-09-24 0.2981
WSTJEP 2020-09-25 0.2937
WSTJEP 2020-09-26 0.2938
WSTJEP 2020-09-27 0.2975
WSTJEP 2020-09-28 0.2952
WSTJEP 2020-09-29 0.2968
WSTJEP 2020-09-30 0.2962
WSTJEP 2020-10-01 0.2973
WSTJEP 2020-10-02 0.2919
WSTJEP 2020-10-03 0.2916
WSTJEP 2020-10-04 0.2961
WSTJEP 2020-10-05 0.2947
WSTJEP 2020-10-06 0.2969
WSTJEP 2020-10-07 0.2961
WSTJEP 2020-10-08 0.2952
WSTJEP 2020-10-09 0.2885
WSTJEP 2020-10-10 0.2881
WSTJEP 2020-10-11 0.2918
WSTJEP 2020-10-12 0.2914
WSTJEP 2020-10-13 0.2956
WSTJEP 2020-10-14 0.2946
WSTJEP 2020-10-15 0.2956
WSTJEP 2020-10-16 0.2913
WSTJEP 2020-10-17 0.2907
WSTJEP 2020-10-18 0.2951
WSTJEP 2020-10-19 0.2948
WSTJEP 2020-10-20 0.2942
WSTJEP 2020-10-21 0.2917
WSTJEP 2020-10-22 0.2930
WSTJEP 2020-10-23 0.2895
WSTJEP 2020-10-24 0.2893
WSTJEP 2020-10-25 0.2892

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat