XDR AOA árfolyam


Speciális valuta

1 Speciális valuta = 843.9858 Angolai kwanza

Angolai kwanza

Speciális valuta Angolai kwanza árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Speciális valuta hány Angolai kwanza volt a meghatározott időszakban.


Speciális valuta (XDR) és Angolai kwanza (AOA)

Ezen az XDR/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "XDRAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Speciális valuta és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Speciális valuta / Angolai kwanza statisztika


A(z) XDR / AOA árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 XDR = 917.8475 AOA volt. A legmagasabb ekkor volt: 2021-01-06, értéke 1 XDR = 950.7922 AOA volt. Egy Speciális valuta Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-14, értéke 1 XDR = 842.5706 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

XDR / AOA árfolyam táblázat


Speciális valuta / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
XDRAOA 2020-10-17 912.8744
XDRAOA 2020-10-18 912.8629
XDRAOA 2020-10-19 919.3811
XDRAOA 2020-10-20 921.4200
XDRAOA 2020-10-21 926.2039
XDRAOA 2020-10-22 932.8118
XDRAOA 2020-10-23 932.0051
XDRAOA 2020-10-24 932.0051
XDRAOA 2020-10-25 932.0043
XDRAOA 2020-10-26 934.6721
XDRAOA 2020-10-27 935.5347
XDRAOA 2020-10-28 941.4640
XDRAOA 2020-10-29 934.1368
XDRAOA 2020-10-30 939.8955
XDRAOA 2020-10-31 939.8955
XDRAOA 2020-11-01 939.8954
XDRAOA 2020-11-02 939.5542
XDRAOA 2020-11-03 940.1741
XDRAOA 2020-11-04 934.5201
XDRAOA 2020-11-05 939.9813
XDRAOA 2020-11-06 944.5410
XDRAOA 2020-11-07 944.5410
XDRAOA 2020-11-08 944.5400
XDRAOA 2020-11-09 946.5135
XDRAOA 2020-11-10 949.1777
XDRAOA 2020-11-11 945.2091
XDRAOA 2020-11-12 944.9811
XDRAOA 2020-11-13 945.1893
XDRAOA 2020-11-14 945.1893
XDRAOA 2020-11-15 945.1893
XDRAOA 2020-11-16 946.8963
XDRAOA 2020-11-17 946.6257
XDRAOA 2020-11-18 946.8989
XDRAOA 2020-11-19 946.2991
XDRAOA 2020-11-20 931.1371
XDRAOA 2020-11-21 931.1371
XDRAOA 2020-11-22 931.1361
XDRAOA 2020-11-23 932.4315
XDRAOA 2020-11-24 930.0000
XDRAOA 2020-11-25 934.2721
XDRAOA 2020-11-26 921.0928
XDRAOA 2020-11-27 930.2513
XDRAOA 2020-11-28 930.2513
XDRAOA 2020-11-29 930.2512
XDRAOA 2020-11-30 933.1006
XDRAOA 2020-12-01 936.2319
XDRAOA 2020-12-02 935.2610
XDRAOA 2020-12-03 938.2495
XDRAOA 2020-12-04 938.9268
XDRAOA 2020-12-05 938.9268
XDRAOA 2020-12-06 938.9268
XDRAOA 2020-12-07 940.5075
XDRAOA 2020-12-08 938.2319
XDRAOA 2020-12-09 940.8074
XDRAOA 2020-12-10 947.1916
XDRAOA 2020-12-11 945.1760
XDRAOA 2020-12-12 945.1760
XDRAOA 2020-12-13 945.1759
XDRAOA 2020-12-14 942.7704
XDRAOA 2020-12-15 940.7995
XDRAOA 2020-12-16 940.7039
XDRAOA 2020-12-17 943.2851
XDRAOA 2020-12-18 946.7508
XDRAOA 2020-12-19 946.7508
XDRAOA 2020-12-20 946.7507
XDRAOA 2020-12-21 945.7592
XDRAOA 2020-12-22 941.5270
XDRAOA 2020-12-23 944.9438
XDRAOA 2020-12-24 943.6710
XDRAOA 2020-12-25 943.4234
XDRAOA 2020-12-26 943.4234
XDRAOA 2020-12-27 943.4233
XDRAOA 2020-12-28 943.7561
XDRAOA 2020-12-29 943.9959
XDRAOA 2020-12-30 943.2148
XDRAOA 2020-12-31 942.3272
XDRAOA 2021-01-01 937.4918
XDRAOA 2021-01-02 937.4918
XDRAOA 2021-01-03 937.4909
XDRAOA 2021-01-04 942.6341
XDRAOA 2021-01-05 948.6024
XDRAOA 2021-01-06 950.7922
XDRAOA 2021-01-07 942.6239
XDRAOA 2021-01-08 944.9069
XDRAOA 2021-01-09 942.9092
XDRAOA 2021-01-10 942.9091
XDRAOA 2021-01-11 949.7232
XDRAOA 2021-01-12 947.1785
XDRAOA 2021-01-13 947.6566
XDRAOA 2021-01-14 948.1263
XDRAOA 2021-01-15 947.7522
XDRAOA 2021-01-16 944.4995
XDRAOA 2021-01-17 944.4994
XDRAOA 2021-01-18 946.9308
XDRAOA 2021-01-19 945.1794
XDRAOA 2021-01-20 944.8947
XDRAOA 2021-01-21 945.6016
XDRAOA 2021-01-22 946.8824
XDRAOA 2021-01-23 946.8824
XDRAOA 2021-01-24 946.8820
XDRAOA 2021-01-25 947.2137
XDRAOA 2021-01-26 944.8684
XDRAOA 2021-01-27 944.6939
XDRAOA 2021-01-28 944.5451
XDRAOA 2021-01-29 944.4685
XDRAOA 2021-01-30 944.1418
XDRAOA 2021-01-31 944.1417
XDRAOA 2021-02-01 945.7169
XDRAOA 2021-02-02 944.3426
XDRAOA 2021-02-03 931.1251
XDRAOA 2021-02-04 938.0393
XDRAOA 2021-02-05 936.4885
XDRAOA 2021-02-06 936.4885
XDRAOA 2021-02-07 936.4878
XDRAOA 2021-02-08 936.4556
XDRAOA 2021-02-09 937.8800
XDRAOA 2021-02-10 941.0836
XDRAOA 2021-02-11 941.7226
XDRAOA 2021-02-12 941.7208
XDRAOA 2021-02-13 941.7208
XDRAOA 2021-02-14 941.7208
XDRAOA 2021-02-15 940.2333
XDRAOA 2021-02-16 940.7033
XDRAOA 2021-02-17 942.8968
XDRAOA 2021-02-18 938.0537
XDRAOA 2021-02-19 939.1499
XDRAOA 2021-02-20 937.6990
XDRAOA 2021-02-21 937.6985
XDRAOA 2021-02-22 940.2956
XDRAOA 2021-02-23 934.6785
XDRAOA 2021-02-24 938.5782
XDRAOA 2021-02-25 939.1535
XDRAOA 2021-02-26 920.3801
XDRAOA 2021-02-27 920.3801
XDRAOA 2021-02-28 920.3792
XDRAOA 2021-03-01 906.6092
XDRAOA 2021-03-02 904.3266
XDRAOA 2021-03-03 896.6084
XDRAOA 2021-03-04 900.6432
XDRAOA 2021-03-05 896.6107
XDRAOA 2021-03-06 896.6107
XDRAOA 2021-03-07 896.6106
XDRAOA 2021-03-08 883.0716
XDRAOA 2021-03-09 881.1903
XDRAOA 2021-03-10 885.1135
XDRAOA 2021-03-11 884.3350
XDRAOA 2021-03-12 887.8963
XDRAOA 2021-03-13 887.8963
XDRAOA 2021-03-14 890.2012
XDRAOA 2021-03-15 885.7921
XDRAOA 2021-03-16 886.1237
XDRAOA 2021-03-17 878.6003
XDRAOA 2021-03-18 880.8781
XDRAOA 2021-03-19 882.4744
XDRAOA 2021-03-20 882.4744
XDRAOA 2021-03-21 881.2470
XDRAOA 2021-03-22 893.9928
XDRAOA 2021-03-23 890.5217
XDRAOA 2021-03-24 889.2353
XDRAOA 2021-03-25 891.5048
XDRAOA 2021-03-26 890.0932
XDRAOA 2021-03-27 890.0932
XDRAOA 2021-03-28 890.0927
XDRAOA 2021-03-29 888.6702
XDRAOA 2021-03-30 889.2755
XDRAOA 2021-03-31 892.8379
XDRAOA 2021-04-01 892.6704
XDRAOA 2021-04-02 895.4287
XDRAOA 2021-04-03 895.4287
XDRAOA 2021-04-04 895.4279
XDRAOA 2021-04-05 893.7550
XDRAOA 2021-04-06 893.5121
XDRAOA 2021-04-07 892.2058
XDRAOA 2021-04-08 895.1897
XDRAOA 2021-04-09 894.5942
XDRAOA 2021-04-10 895.2637
XDRAOA 2021-04-11 895.2637
XDRAOA 2021-04-12 894.0387
XDRAOA 2021-04-13 904.5011
XDRAOA 2021-04-14 917.1191
XDRAOA 2021-04-15 925.1229
XDRAOA 2021-04-16 929.9023
XDRAOA 2021-04-17 929.3593
XDRAOA 2021-04-18 928.9831
XDRAOA 2021-04-19 931.8058
XDRAOA 2021-04-20 943.6524
XDRAOA 2021-04-21 945.1529
XDRAOA 2021-04-22 941.1542
XDRAOA 2021-04-23 941.6569
XDRAOA 2021-04-24 944.9886
XDRAOA 2021-04-25 944.9885
XDRAOA 2021-04-26 942.0379
XDRAOA 2021-04-27 942.8448
XDRAOA 2021-04-28 941.8477
XDRAOA 2021-04-29 939.8977
XDRAOA 2021-04-30 940.9425
XDRAOA 2021-05-01 935.9784
XDRAOA 2021-05-02 935.9783
XDRAOA 2021-05-03 939.6520
XDRAOA 2021-05-04 938.1937
XDRAOA 2021-05-05 936.7415
XDRAOA 2021-05-06 937.0424
XDRAOA 2021-05-07 937.9445
XDRAOA 2021-05-08 944.9090
XDRAOA 2021-05-09 944.9090
XDRAOA 2021-05-10 939.1442
XDRAOA 2021-05-11 942.7646
XDRAOA 2021-05-12 943.5971
XDRAOA 2021-05-13 942.6184
XDRAOA 2021-05-14 939.6025
XDRAOA 2021-05-15 939.6025
XDRAOA 2021-05-16 939.6025
XDRAOA 2021-05-17 940.7654
XDRAOA 2021-05-18 942.5691
XDRAOA 2021-05-19 944.2358
XDRAOA 2021-05-20 936.5105
XDRAOA 2021-05-21 935.3847
XDRAOA 2021-05-22 935.3847
XDRAOA 2021-05-23 935.3775
XDRAOA 2021-05-24 929.3222
XDRAOA 2021-05-25 928.8868
XDRAOA 2021-05-26 929.5199
XDRAOA 2021-05-27 928.7891
XDRAOA 2021-05-28 928.0738
XDRAOA 2021-05-29 928.0738
XDRAOA 2021-05-30 928.0737
XDRAOA 2021-05-31 926.5253
XDRAOA 2021-06-01 927.4897
XDRAOA 2021-06-02 927.5896
XDRAOA 2021-06-03 926.2577
XDRAOA 2021-06-04 926.7685
XDRAOA 2021-06-05 926.7685
XDRAOA 2021-06-06 926.7674
XDRAOA 2021-06-07 923.7691
XDRAOA 2021-06-08 926.1214
XDRAOA 2021-06-09 926.2320
XDRAOA 2021-06-10 927.1329
XDRAOA 2021-06-11 925.1740
XDRAOA 2021-06-12 925.1740
XDRAOA 2021-06-13 925.1731
XDRAOA 2021-06-14 925.6214
XDRAOA 2021-06-15 924.3746
XDRAOA 2021-06-16 923.9725
XDRAOA 2021-06-17 924.4192
XDRAOA 2021-06-18 917.4399
XDRAOA 2021-06-19 917.4399
XDRAOA 2021-06-20 917.4390
XDRAOA 2021-06-21 917.2700
XDRAOA 2021-06-22 927.3133
XDRAOA 2021-06-23 924.5575
XDRAOA 2021-06-24 925.8549
XDRAOA 2021-06-25 925.8422
XDRAOA 2021-06-26 925.8422
XDRAOA 2021-06-27 925.5315
XDRAOA 2021-06-28 924.3078
XDRAOA 2021-06-29 923.0252
XDRAOA 2021-06-30 921.2552
XDRAOA 2021-07-01 920.0371
XDRAOA 2021-07-02 920.2301
XDRAOA 2021-07-03 922.9293
XDRAOA 2021-07-04 922.9287
XDRAOA 2021-07-05 920.0792
XDRAOA 2021-07-06 918.6641
XDRAOA 2021-07-07 916.7537
XDRAOA 2021-07-08 916.2653
XDRAOA 2021-07-09 915.8726
XDRAOA 2021-07-10 917.1931
XDRAOA 2021-07-11 917.1930
XDRAOA 2021-07-12 916.4600
XDRAOA 2021-07-13 915.7124
XDRAOA 2021-07-14 916.6054
XDRAOA 2021-07-15 915.0357
XDRAOA 2021-07-16 915.2446
XDRAOA 2021-07-17 915.5781
XDRAOA 2021-07-18 915.5780
XDRAOA 2021-07-19 914.2623
XDRAOA 2021-07-20 909.7771
XDRAOA 2021-07-21 909.3821
XDRAOA 2021-07-22 908.1997
XDRAOA 2021-07-23 909.9398
XDRAOA 2021-07-24 910.3884
XDRAOA 2021-07-25 910.3883
XDRAOA 2021-07-26 907.4211
XDRAOA 2021-07-27 908.3249
XDRAOA 2021-07-28 907.9924
XDRAOA 2021-07-29 908.7719
XDRAOA 2021-07-30 911.7121
XDRAOA 2021-07-31 911.7121
XDRAOA 2021-08-01 911.7120
XDRAOA 2021-08-02 912.4624
XDRAOA 2021-08-03 911.7480
XDRAOA 2021-08-04 911.9245
XDRAOA 2021-08-05 911.2112
XDRAOA 2021-08-06 910.5278
XDRAOA 2021-08-07 907.2652
XDRAOA 2021-08-08 907.2651
XDRAOA 2021-08-09 908.9185
XDRAOA 2021-08-10 906.7350
XDRAOA 2021-08-11 905.5946
XDRAOA 2021-08-12 905.1214
XDRAOA 2021-08-13 906.0815
XDRAOA 2021-08-14 906.0815
XDRAOA 2021-08-15 906.0814
XDRAOA 2021-08-16 906.1485
XDRAOA 2021-08-17 907.6887
XDRAOA 2021-08-18 905.4993
XDRAOA 2021-08-19 903.5559
XDRAOA 2021-08-20 901.9107
XDRAOA 2021-08-21 903.5521
XDRAOA 2021-08-22 903.5521
XDRAOA 2021-08-23 900.9977
XDRAOA 2021-08-24 902.6695
XDRAOA 2021-08-25 902.7934
XDRAOA 2021-08-26 901.8519
XDRAOA 2021-08-27 902.5117
XDRAOA 2021-08-28 902.5117
XDRAOA 2021-08-29 902.5113
XDRAOA 2021-08-30 901.1505
XDRAOA 2021-08-31 903.4458
XDRAOA 2021-09-01 902.9226
XDRAOA 2021-09-02 901.3946
XDRAOA 2021-09-03 901.0333
XDRAOA 2021-09-04 901.0333
XDRAOA 2021-09-05 901.0324
XDRAOA 2021-09-06 900.9066
XDRAOA 2021-09-07 900.1163
XDRAOA 2021-09-08 896.7238
XDRAOA 2021-09-09 893.0740
XDRAOA 2021-09-10 890.8909
XDRAOA 2021-09-11 890.8909
XDRAOA 2021-09-12 890.8908
XDRAOA 2021-09-13 889.5065
XDRAOA 2021-09-14 885.2513
XDRAOA 2021-09-15 882.6021
XDRAOA 2021-09-16 880.0742
XDRAOA 2021-09-17 877.5732
XDRAOA 2021-09-18 877.5732
XDRAOA 2021-09-19 877.5732
XDRAOA 2021-09-20 875.6068
XDRAOA 2021-09-21 868.8932
XDRAOA 2021-09-22 861.5362
XDRAOA 2021-09-23 856.2482
XDRAOA 2021-09-24 852.7117
XDRAOA 2021-09-25 852.7117
XDRAOA 2021-09-26 852.7116
XDRAOA 2021-09-27 852.4760
XDRAOA 2021-09-28 851.8602
XDRAOA 2021-09-29 849.1990
XDRAOA 2021-09-30 846.8975
XDRAOA 2021-10-01 844.1417
XDRAOA 2021-10-02 844.1417
XDRAOA 2021-10-03 844.1419
XDRAOA 2021-10-04 845.6180
XDRAOA 2021-10-05 846.9055
XDRAOA 2021-10-06 847.2186
XDRAOA 2021-10-07 844.1071
XDRAOA 2021-10-08 844.1024
XDRAOA 2021-10-09 844.6719
XDRAOA 2021-10-10 844.6718
XDRAOA 2021-10-11 843.8076
XDRAOA 2021-10-12 843.7552
XDRAOA 2021-10-13 842.6008
XDRAOA 2021-10-14 842.5706
XDRAOA 2021-10-15 843.9858
XDRAOA 2021-10-16 843.9858
XDRAOA 2021-10-17 843.9858

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat