XDR KPW árfolyam


Speciális valuta

1 Speciális valuta = 1285.2837 Észak-koreai von

Észak-koreai von

Speciális valuta Észak-koreai von árfolyam grafikon

2020-08-04 -- 2021-08-04 között

A grafikonon az látható, hogy 1 Speciális valuta hány Észak-koreai von volt a meghatározott időszakban.


Speciális valuta (XDR) és Észak-koreai von (KPW)

Ezen az XDR/KPW grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "XDRKPW" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Speciális valuta és Észak-koreai von árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Speciális valuta / Észak-koreai von statisztika


A(z) XDR / KPW árfolyam értéke 2020-08-04 és 2021-08-04 között átlagosan 1 XDR = 1285.2307 KPW volt. A legmagasabb ekkor volt: 2021-01-07, értéke 1 XDR = 1305.3795 KPW volt. Egy Speciális valuta Észak-koreai vonhoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-09-25, értéke 1 XDR = 1263.2164 KPW.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

XDR / KPW árfolyam táblázat


Speciális valuta / Észak-koreai von árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
XDRKPW 2020-08-04 1264.9269
XDRKPW 2020-08-05 1267.0432
XDRKPW 2020-08-06 1269.9614
XDRKPW 2020-08-07 1271.2996
XDRKPW 2020-08-08 1267.9212
XDRKPW 2020-08-09 1268.0342
XDRKPW 2020-08-10 1270.1282
XDRKPW 2020-08-11 1265.1823
XDRKPW 2020-08-12 1268.2682
XDRKPW 2020-08-13 1267.4240
XDRKPW 2020-08-14 1270.2943
XDRKPW 2020-08-15 1270.2861
XDRKPW 2020-08-16 1270.3333
XDRKPW 2020-08-17 1268.5042
XDRKPW 2020-08-18 1274.1234
XDRKPW 2020-08-19 1274.6007
XDRKPW 2020-08-20 1275.5226
XDRKPW 2020-08-21 1270.6347
XDRKPW 2020-08-22 1270.6252
XDRKPW 2020-08-23 1270.7215
XDRKPW 2020-08-24 1270.2446
XDRKPW 2020-08-25 1271.7732
XDRKPW 2020-08-26 1270.9261
XDRKPW 2020-08-27 1270.7556
XDRKPW 2020-08-28 1270.8795
XDRKPW 2020-08-29 1270.8629
XDRKPW 2020-08-30 1270.9561
XDRKPW 2020-08-31 1277.6358
XDRKPW 2020-09-01 1277.6568
XDRKPW 2020-09-02 1281.4311
XDRKPW 2020-09-03 1274.9877
XDRKPW 2020-09-04 1272.9480
XDRKPW 2020-09-05 1272.9416
XDRKPW 2020-09-06 1273.0109
XDRKPW 2020-09-07 1274.1060
XDRKPW 2020-09-08 1273.5856
XDRKPW 2020-09-09 1270.5837
XDRKPW 2020-09-10 1268.0166
XDRKPW 2020-09-11 1272.0065
XDRKPW 2020-09-12 1271.9873
XDRKPW 2020-09-13 1272.0946
XDRKPW 2020-09-14 1271.0637
XDRKPW 2020-09-15 1272.1626
XDRKPW 2020-09-16 1274.9923
XDRKPW 2020-09-17 1274.2941
XDRKPW 2020-09-18 1273.0869
XDRKPW 2020-09-19 1272.9150
XDRKPW 2020-09-20 1272.9739
XDRKPW 2020-09-21 1274.3974
XDRKPW 2020-09-22 1271.2856
XDRKPW 2020-09-23 1270.9095
XDRKPW 2020-09-24 1267.4096
XDRKPW 2020-09-25 1263.2164
XDRKPW 2020-09-26 1263.2330
XDRKPW 2020-09-27 1263.3005
XDRKPW 2020-09-28 1263.3621
XDRKPW 2020-09-29 1266.8773
XDRKPW 2020-09-30 1266.0625
XDRKPW 2020-10-01 1267.7946
XDRKPW 2020-10-02 1269.4098
XDRKPW 2020-10-03 1269.2504
XDRKPW 2020-10-04 1269.2857
XDRKPW 2020-10-05 1269.4304
XDRKPW 2020-10-06 1270.9369
XDRKPW 2020-10-07 1272.5397
XDRKPW 2020-10-08 1269.5652
XDRKPW 2020-10-09 1270.2041
XDRKPW 2020-10-10 1270.1979
XDRKPW 2020-10-11 1270.2576
XDRKPW 2020-10-12 1273.0098
XDRKPW 2020-10-13 1273.0952
XDRKPW 2020-10-14 1273.3868
XDRKPW 2020-10-15 1270.2647
XDRKPW 2020-10-16 1270.6210
XDRKPW 2020-10-17 1270.6185
XDRKPW 2020-10-18 1270.6850
XDRKPW 2020-10-19 1270.3506
XDRKPW 2020-10-20 1273.1656
XDRKPW 2020-10-21 1274.3807
XDRKPW 2020-10-22 1277.8159
XDRKPW 2020-10-23 1276.5111
XDRKPW 2020-10-24 1276.6796
XDRKPW 2020-10-25 1276.7550
XDRKPW 2020-10-26 1277.8762
XDRKPW 2020-10-27 1276.0051
XDRKPW 2020-10-28 1275.6373
XDRKPW 2020-10-29 1268.2135
XDRKPW 2020-10-30 1271.0780
XDRKPW 2020-10-31 1271.1333
XDRKPW 2020-11-01 1271.1396
XDRKPW 2020-11-02 1270.3436
XDRKPW 2020-11-03 1268.8981
XDRKPW 2020-11-04 1272.5473
XDRKPW 2020-11-05 1272.0467
XDRKPW 2020-11-06 1278.1409
XDRKPW 2020-11-07 1278.1140
XDRKPW 2020-11-08 1278.2128
XDRKPW 2020-11-09 1280.8293
XDRKPW 2020-11-10 1283.1281
XDRKPW 2020-11-11 1277.7875
XDRKPW 2020-11-12 1276.2855
XDRKPW 2020-11-13 1276.5788
XDRKPW 2020-11-14 1276.5238
XDRKPW 2020-11-15 1276.6002
XDRKPW 2020-11-16 1278.9041
XDRKPW 2020-11-17 1279.1780
XDRKPW 2020-11-18 1282.2481
XDRKPW 2020-11-19 1283.0669
XDRKPW 2020-11-20 1280.6905
XDRKPW 2020-11-21 1280.6365
XDRKPW 2020-11-22 1280.7342
XDRKPW 2020-11-23 1282.4742
XDRKPW 2020-11-24 1285.0401
XDRKPW 2020-11-25 1282.1109
XDRKPW 2020-11-26 1282.6718
XDRKPW 2020-11-27 1282.8464
XDRKPW 2020-11-28 1282.8201
XDRKPW 2020-11-29 1282.8986
XDRKPW 2020-11-30 1282.5593
XDRKPW 2020-12-01 1286.8732
XDRKPW 2020-12-02 1285.5433
XDRKPW 2020-12-03 1288.6193
XDRKPW 2020-12-04 1292.9892
XDRKPW 2020-12-05 1292.9610
XDRKPW 2020-12-06 1293.0571
XDRKPW 2020-12-07 1295.2310
XDRKPW 2020-12-08 1292.0518
XDRKPW 2020-12-09 1292.3360
XDRKPW 2020-12-10 1292.7195
XDRKPW 2020-12-11 1289.9008
XDRKPW 2020-12-12 1289.8652
XDRKPW 2020-12-13 1289.9729
XDRKPW 2020-12-14 1290.9244
XDRKPW 2020-12-15 1294.3013
XDRKPW 2020-12-16 1294.1784
XDRKPW 2020-12-17 1297.7359
XDRKPW 2020-12-18 1300.3410
XDRKPW 2020-12-19 1300.3170
XDRKPW 2020-12-20 1300.4079
XDRKPW 2020-12-21 1300.6583
XDRKPW 2020-12-22 1293.2282
XDRKPW 2020-12-23 1297.9255
XDRKPW 2020-12-24 1296.1644
XDRKPW 2020-12-25 1295.7753
XDRKPW 2020-12-26 1295.7470
XDRKPW 2020-12-27 1295.8454
XDRKPW 2020-12-28 1296.3049
XDRKPW 2020-12-29 1296.6352
XDRKPW 2020-12-30 1296.2979
XDRKPW 2020-12-31 1296.5429
XDRKPW 2021-01-01 1289.8443
XDRKPW 2021-01-02 1289.8100
XDRKPW 2021-01-03 1289.9147
XDRKPW 2021-01-04 1296.9802
XDRKPW 2021-01-05 1302.5102
XDRKPW 2021-01-06 1304.2738
XDRKPW 2021-01-07 1305.3795
XDRKPW 2021-01-08 1300.8499
XDRKPW 2021-01-09 1298.0769
XDRKPW 2021-01-10 1298.1680
XDRKPW 2021-01-11 1300.0820
XDRKPW 2021-01-12 1296.5972
XDRKPW 2021-01-13 1297.2604
XDRKPW 2021-01-14 1297.9028
XDRKPW 2021-01-15 1297.3314
XDRKPW 2021-01-16 1292.8470
XDRKPW 2021-01-17 1292.9406
XDRKPW 2021-01-18 1296.2638
XDRKPW 2021-01-19 1296.0910
XDRKPW 2021-01-20 1295.9927
XDRKPW 2021-01-21 1296.9608
XDRKPW 2021-01-22 1297.6443
XDRKPW 2021-01-23 1297.6157
XDRKPW 2021-01-24 1297.7157
XDRKPW 2021-01-25 1298.1643
XDRKPW 2021-01-26 1298.1943
XDRKPW 2021-01-27 1296.8249
XDRKPW 2021-01-28 1296.6251
XDRKPW 2021-01-29 1296.4709
XDRKPW 2021-01-30 1295.9723
XDRKPW 2021-01-31 1296.0741
XDRKPW 2021-02-01 1297.1562
XDRKPW 2021-02-02 1295.2655
XDRKPW 2021-02-03 1291.5396
XDRKPW 2021-02-04 1292.0738
XDRKPW 2021-02-05 1289.9541
XDRKPW 2021-02-06 1289.9677
XDRKPW 2021-02-07 1289.9334
XDRKPW 2021-02-08 1289.8650
XDRKPW 2021-02-09 1291.8093
XDRKPW 2021-02-10 1296.2750
XDRKPW 2021-02-11 1298.0679
XDRKPW 2021-02-12 1297.9958
XDRKPW 2021-02-13 1298.0996
XDRKPW 2021-02-14 1298.0692
XDRKPW 2021-02-15 1296.0268
XDRKPW 2021-02-16 1296.6407
XDRKPW 2021-02-17 1299.7370
XDRKPW 2021-02-18 1293.9303
XDRKPW 2021-02-19 1295.3999
XDRKPW 2021-02-20 1293.4554
XDRKPW 2021-02-21 1293.4564
XDRKPW 2021-02-22 1298.4590
XDRKPW 2021-02-23 1298.1621
XDRKPW 2021-02-24 1299.8585
XDRKPW 2021-02-25 1300.6640
XDRKPW 2021-02-26 1302.4481
XDRKPW 2021-02-27 1302.5262
XDRKPW 2021-02-28 1302.5367
XDRKPW 2021-03-01 1295.1425
XDRKPW 2021-03-02 1292.7571
XDRKPW 2021-03-03 1292.1099
XDRKPW 2021-03-04 1294.0130
XDRKPW 2021-03-05 1292.4869
XDRKPW 2021-03-06 1292.6960
XDRKPW 2021-03-07 1292.6342
XDRKPW 2021-03-08 1285.3666
XDRKPW 2021-03-09 1282.5998
XDRKPW 2021-03-10 1284.9632
XDRKPW 2021-03-11 1283.8271
XDRKPW 2021-03-12 1288.9933
XDRKPW 2021-03-13 1289.0501
XDRKPW 2021-03-14 1292.3851
XDRKPW 2021-03-15 1286.0073
XDRKPW 2021-03-16 1285.6177
XDRKPW 2021-03-17 1286.7935
XDRKPW 2021-03-18 1284.8578
XDRKPW 2021-03-19 1287.2317
XDRKPW 2021-03-20 1287.2389
XDRKPW 2021-03-21 1285.4042
XDRKPW 2021-03-22 1284.8746
XDRKPW 2021-03-23 1286.4432
XDRKPW 2021-03-24 1283.5230
XDRKPW 2021-03-25 1281.2699
XDRKPW 2021-03-26 1279.4240
XDRKPW 2021-03-27 1279.3990
XDRKPW 2021-03-28 1279.2660
XDRKPW 2021-03-29 1277.2102
XDRKPW 2021-03-30 1278.1310
XDRKPW 2021-03-31 1275.4639
XDRKPW 2021-04-01 1275.1983
XDRKPW 2021-04-02 1279.2108
XDRKPW 2021-04-03 1279.2236
XDRKPW 2021-04-04 1279.2288
XDRKPW 2021-04-05 1276.8142
XDRKPW 2021-04-06 1276.4589
XDRKPW 2021-04-07 1277.9960
XDRKPW 2021-04-08 1282.5553
XDRKPW 2021-04-09 1281.7363
XDRKPW 2021-04-10 1282.6955
XDRKPW 2021-04-11 1282.6955
XDRKPW 2021-04-12 1280.9337
XDRKPW 2021-04-13 1283.1019
XDRKPW 2021-04-14 1282.1061
XDRKPW 2021-04-15 1285.4706
XDRKPW 2021-04-16 1285.7552
XDRKPW 2021-04-17 1285.0044
XDRKPW 2021-04-18 1284.4843
XDRKPW 2021-04-19 1287.2322
XDRKPW 2021-04-20 1291.1430
XDRKPW 2021-04-21 1291.5594
XDRKPW 2021-04-22 1290.4035
XDRKPW 2021-04-23 1291.0927
XDRKPW 2021-04-24 1295.6608
XDRKPW 2021-04-25 1295.6608
XDRKPW 2021-04-26 1291.6151
XDRKPW 2021-04-27 1292.9757
XDRKPW 2021-04-28 1292.8946
XDRKPW 2021-04-29 1291.5003
XDRKPW 2021-04-30 1294.2202
XDRKPW 2021-05-01 1287.3923
XDRKPW 2021-05-02 1287.3923
XDRKPW 2021-05-03 1292.5015
XDRKPW 2021-05-04 1290.5517
XDRKPW 2021-05-05 1288.5543
XDRKPW 2021-05-06 1289.2864
XDRKPW 2021-05-07 1290.5276
XDRKPW 2021-05-08 1300.1101
XDRKPW 2021-05-09 1300.1101
XDRKPW 2021-05-10 1291.8593
XDRKPW 2021-05-11 1296.8393
XDRKPW 2021-05-12 1297.9846
XDRKPW 2021-05-13 1296.6382
XDRKPW 2021-05-14 1292.3701
XDRKPW 2021-05-15 1292.3701
XDRKPW 2021-05-16 1292.3701
XDRKPW 2021-05-17 1294.5869
XDRKPW 2021-05-18 1297.0690
XDRKPW 2021-05-19 1299.3625
XDRKPW 2021-05-20 1299.7054
XDRKPW 2021-05-21 1298.1359
XDRKPW 2021-05-22 1298.1359
XDRKPW 2021-05-23 1298.1359
XDRKPW 2021-05-24 1300.2729
XDRKPW 2021-05-25 1299.9082
XDRKPW 2021-05-26 1300.7942
XDRKPW 2021-05-27 1301.5928
XDRKPW 2021-05-28 1300.5904
XDRKPW 2021-05-29 1300.5904
XDRKPW 2021-05-30 1300.5904
XDRKPW 2021-05-31 1298.8677
XDRKPW 2021-06-01 1300.2188
XDRKPW 2021-06-02 1300.3586
XDRKPW 2021-06-03 1298.4925
XDRKPW 2021-06-04 1299.2076
XDRKPW 2021-06-05 1299.2076
XDRKPW 2021-06-06 1299.2076
XDRKPW 2021-06-07 1295.0031
XDRKPW 2021-06-08 1298.3021
XDRKPW 2021-06-09 1298.4560
XDRKPW 2021-06-10 1299.7196
XDRKPW 2021-06-11 1296.9723
XDRKPW 2021-06-12 1296.9723
XDRKPW 2021-06-13 1296.9726
XDRKPW 2021-06-14 1297.6013
XDRKPW 2021-06-15 1295.8529
XDRKPW 2021-06-16 1295.2885
XDRKPW 2021-06-17 1295.9158
XDRKPW 2021-06-18 1286.1304
XDRKPW 2021-06-19 1286.1304
XDRKPW 2021-06-20 1286.1304
XDRKPW 2021-06-21 1285.8924
XDRKPW 2021-06-22 1284.5577
XDRKPW 2021-06-23 1283.9489
XDRKPW 2021-06-24 1285.9101
XDRKPW 2021-06-25 1285.8916
XDRKPW 2021-06-26 1285.8916
XDRKPW 2021-06-27 1285.4610
XDRKPW 2021-06-28 1285.3685
XDRKPW 2021-06-29 1285.3839
XDRKPW 2021-06-30 1283.4832
XDRKPW 2021-07-01 1283.5822
XDRKPW 2021-07-02 1284.0417
XDRKPW 2021-07-03 1287.8080
XDRKPW 2021-07-04 1287.8080
XDRKPW 2021-07-05 1283.8326
XDRKPW 2021-07-06 1283.7500
XDRKPW 2021-07-07 1282.0260
XDRKPW 2021-07-08 1281.3430
XDRKPW 2021-07-09 1281.6900
XDRKPW 2021-07-10 1283.5380
XDRKPW 2021-07-11 1283.5380
XDRKPW 2021-07-12 1282.6358
XDRKPW 2021-07-13 1281.7126
XDRKPW 2021-07-14 1282.9620
XDRKPW 2021-07-15 1280.8151
XDRKPW 2021-07-16 1281.9541
XDRKPW 2021-07-17 1282.4213
XDRKPW 2021-07-18 1282.4213
XDRKPW 2021-07-19 1282.7311
XDRKPW 2021-07-20 1278.5470
XDRKPW 2021-07-21 1279.0723
XDRKPW 2021-07-22 1277.4094
XDRKPW 2021-07-23 1279.9408
XDRKPW 2021-07-24 1280.5717
XDRKPW 2021-07-25 1280.5717
XDRKPW 2021-07-26 1278.0585
XDRKPW 2021-07-27 1279.3315
XDRKPW 2021-07-28 1278.8624
XDRKPW 2021-07-29 1280.3972
XDRKPW 2021-07-30 1284.8615
XDRKPW 2021-07-31 1284.8615
XDRKPW 2021-08-01 1284.8615
XDRKPW 2021-08-02 1286.0418
XDRKPW 2021-08-03 1285.0348
XDRKPW 2021-08-04 1285.2837

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat