XDR YER árfolyam


Speciális valuta

1 Speciális valuta = 353.3687 Jemeni riál

Jemeni riál

Speciális valuta Jemeni riál árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Speciális valuta hány Jemeni riál volt a meghatározott időszakban.


Speciális valuta (XDR) és Jemeni riál (YER)

Ezen az XDR/YER grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "XDRYER" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Speciális valuta és Jemeni riál árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Speciális valuta / Jemeni riál statisztika


A(z) XDR / YER árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 XDR = 406.0517 YER volt. A legmagasabb ekkor volt: 2021-09-29, értéke 1 XDR = 17999.8561 YER volt. Egy Speciális valuta Jemeni riálhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-13, értéke 1 XDR = 352.6103 YER.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

XDR / YER árfolyam táblázat


Speciális valuta / Jemeni riál árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
XDRYER 2020-10-17 353.4442
XDRYER 2020-10-18 353.4439
XDRYER 2020-10-19 353.3503
XDRYER 2020-10-20 354.0616
XDRYER 2020-10-21 354.3874
XDRYER 2020-10-22 355.5063
XDRYER 2020-10-23 355.2058
XDRYER 2020-10-24 355.2058
XDRYER 2020-10-25 355.2014
XDRYER 2020-10-26 355.4999
XDRYER 2020-10-27 354.9327
XDRYER 2020-10-28 354.7395
XDRYER 2020-10-29 352.7635
XDRYER 2020-10-30 353.5703
XDRYER 2020-10-31 353.5703
XDRYER 2020-11-01 353.5700
XDRYER 2020-11-02 353.3520
XDRYER 2020-11-03 352.9484
XDRYER 2020-11-04 354.0227
XDRYER 2020-11-05 353.8133
XDRYER 2020-11-06 355.5292
XDRYER 2020-11-07 355.5292
XDRYER 2020-11-08 355.5281
XDRYER 2020-11-09 356.2124
XDRYER 2020-11-10 356.8376
XDRYER 2020-11-11 355.3433
XDRYER 2020-11-12 355.0055
XDRYER 2020-11-13 355.0205
XDRYER 2020-11-14 355.0205
XDRYER 2020-11-15 355.0162
XDRYER 2020-11-16 355.7278
XDRYER 2020-11-17 355.8346
XDRYER 2020-11-18 356.7295
XDRYER 2020-11-19 356.8472
XDRYER 2020-11-20 356.3066
XDRYER 2020-11-21 356.3066
XDRYER 2020-11-22 356.2975
XDRYER 2020-11-23 356.7287
XDRYER 2020-11-24 357.4372
XDRYER 2020-11-25 356.6306
XDRYER 2020-11-26 356.7821
XDRYER 2020-11-27 356.7716
XDRYER 2020-11-28 356.7716
XDRYER 2020-11-29 356.7602
XDRYER 2020-11-30 356.7431
XDRYER 2020-12-01 357.9407
XDRYER 2020-12-02 357.5697
XDRYER 2020-12-03 358.3606
XDRYER 2020-12-04 359.6228
XDRYER 2020-12-05 359.6228
XDRYER 2020-12-06 359.6227
XDRYER 2020-12-07 360.3001
XDRYER 2020-12-08 359.4974
XDRYER 2020-12-09 359.4677
XDRYER 2020-12-10 359.6408
XDRYER 2020-12-11 358.0814
XDRYER 2020-12-12 358.0814
XDRYER 2020-12-13 358.0804
XDRYER 2020-12-14 358.4229
XDRYER 2020-12-15 359.3637
XDRYER 2020-12-16 359.2533
XDRYER 2020-12-17 361.0389
XDRYER 2020-12-18 361.7054
XDRYER 2020-12-19 361.7054
XDRYER 2020-12-20 361.7049
XDRYER 2020-12-21 361.7896
XDRYER 2020-12-22 359.7099
XDRYER 2020-12-23 361.0150
XDRYER 2020-12-24 360.5287
XDRYER 2020-12-25 360.4342
XDRYER 2020-12-26 360.4342
XDRYER 2020-12-27 360.4338
XDRYER 2020-12-28 360.5602
XDRYER 2020-12-29 360.7286
XDRYER 2020-12-30 360.5582
XDRYER 2020-12-31 360.7039
XDRYER 2021-01-01 358.8589
XDRYER 2021-01-02 358.8589
XDRYER 2021-01-03 358.8559
XDRYER 2021-01-04 360.7510
XDRYER 2021-01-05 362.3926
XDRYER 2021-01-06 362.8949
XDRYER 2021-01-07 363.0886
XDRYER 2021-01-08 361.9242
XDRYER 2021-01-09 361.1590
XDRYER 2021-01-10 361.1515
XDRYER 2021-01-11 361.6205
XDRYER 2021-01-12 360.7366
XDRYER 2021-01-13 360.8294
XDRYER 2021-01-14 361.0822
XDRYER 2021-01-15 360.9015
XDRYER 2021-01-16 359.6629
XDRYER 2021-01-17 359.6628
XDRYER 2021-01-18 360.5896
XDRYER 2021-01-19 360.5012
XDRYER 2021-01-20 360.4749
XDRYER 2021-01-21 360.8224
XDRYER 2021-01-22 361.0297
XDRYER 2021-01-23 361.0297
XDRYER 2021-01-24 361.0271
XDRYER 2021-01-25 361.0762
XDRYER 2021-01-26 361.1530
XDRYER 2021-01-27 360.7062
XDRYER 2021-01-28 360.6505
XDRYER 2021-01-29 360.6982
XDRYER 2021-01-30 360.5735
XDRYER 2021-01-31 360.5682
XDRYER 2021-02-01 360.8716
XDRYER 2021-02-02 360.3101
XDRYER 2021-02-03 359.3303
XDRYER 2021-02-04 359.4202
XDRYER 2021-02-05 358.8265
XDRYER 2021-02-06 358.8265
XDRYER 2021-02-07 358.8260
XDRYER 2021-02-08 358.8141
XDRYER 2021-02-09 359.4313
XDRYER 2021-02-10 360.5901
XDRYER 2021-02-11 361.1569
XDRYER 2021-02-12 361.0886
XDRYER 2021-02-13 361.0886
XDRYER 2021-02-14 361.0878
XDRYER 2021-02-15 360.5173
XDRYER 2021-02-16 360.7674
XDRYER 2021-02-17 361.5416
XDRYER 2021-02-18 359.9360
XDRYER 2021-02-19 360.3892
XDRYER 2021-02-20 359.8325
XDRYER 2021-02-21 359.8324
XDRYER 2021-02-22 361.2007
XDRYER 2021-02-23 361.1063
XDRYER 2021-02-24 361.6746
XDRYER 2021-02-25 361.9060
XDRYER 2021-02-26 362.3970
XDRYER 2021-02-27 362.3970
XDRYER 2021-02-28 362.3911
XDRYER 2021-03-01 360.3706
XDRYER 2021-03-02 359.6185
XDRYER 2021-03-03 359.4338
XDRYER 2021-03-04 360.0255
XDRYER 2021-03-05 359.5876
XDRYER 2021-03-06 359.5876
XDRYER 2021-03-07 359.5874
XDRYER 2021-03-08 357.5328
XDRYER 2021-03-09 356.7963
XDRYER 2021-03-10 357.4475
XDRYER 2021-03-11 357.2062
XDRYER 2021-03-12 358.5719
XDRYER 2021-03-13 358.5719
XDRYER 2021-03-14 359.5019
XDRYER 2021-03-15 357.7929
XDRYER 2021-03-16 357.6239
XDRYER 2021-03-17 358.0411
XDRYER 2021-03-18 357.5085
XDRYER 2021-03-19 358.0675
XDRYER 2021-03-20 358.0675
XDRYER 2021-03-21 357.5697
XDRYER 2021-03-22 357.4964
XDRYER 2021-03-23 357.8524
XDRYER 2021-03-24 357.0510
XDRYER 2021-03-25 356.5042
XDRYER 2021-03-26 355.8698
XDRYER 2021-03-27 355.8698
XDRYER 2021-03-28 355.8692
XDRYER 2021-03-29 355.3643
XDRYER 2021-03-30 355.5535
XDRYER 2021-03-31 354.8083
XDRYER 2021-04-01 354.8142
XDRYER 2021-04-02 355.8379
XDRYER 2021-04-03 355.8379
XDRYER 2021-04-04 355.8365
XDRYER 2021-04-05 355.1728
XDRYER 2021-04-06 355.0763
XDRYER 2021-04-07 355.4966
XDRYER 2021-04-08 356.7822
XDRYER 2021-04-09 356.5439
XDRYER 2021-04-10 356.6682
XDRYER 2021-04-11 356.6674
XDRYER 2021-04-12 356.3976
XDRYER 2021-04-13 356.8804
XDRYER 2021-04-14 356.6393
XDRYER 2021-04-15 357.5750
XDRYER 2021-04-16 357.7307
XDRYER 2021-04-17 357.5219
XDRYER 2021-04-18 357.3799
XDRYER 2021-04-19 358.1445
XDRYER 2021-04-20 359.2150
XDRYER 2021-04-21 359.4122
XDRYER 2021-04-22 359.0906
XDRYER 2021-04-23 359.2158
XDRYER 2021-04-24 360.4867
XDRYER 2021-04-25 360.4772
XDRYER 2021-04-26 359.2840
XDRYER 2021-04-27 359.7381
XDRYER 2021-04-28 359.7478
XDRYER 2021-04-29 359.3598
XDRYER 2021-04-30 360.1167
XDRYER 2021-05-01 358.2169
XDRYER 2021-05-02 358.2168
XDRYER 2021-05-03 359.6385
XDRYER 2021-05-04 359.0960
XDRYER 2021-05-05 358.4987
XDRYER 2021-05-06 358.7795
XDRYER 2021-05-07 359.0585
XDRYER 2021-05-08 361.7246
XDRYER 2021-05-09 361.7201
XDRYER 2021-05-10 359.4956
XDRYER 2021-05-11 360.2335
XDRYER 2021-05-12 360.5511
XDRYER 2021-05-13 360.1775
XDRYER 2021-05-14 359.0640
XDRYER 2021-05-15 359.0640
XDRYER 2021-05-16 359.0630
XDRYER 2021-05-17 359.6793
XDRYER 2021-05-18 360.2974
XDRYER 2021-05-19 361.0064
XDRYER 2021-05-20 361.1014
XDRYER 2021-05-21 360.6659
XDRYER 2021-05-22 360.6659
XDRYER 2021-05-23 360.6656
XDRYER 2021-05-24 361.1872
XDRYER 2021-05-25 361.0855
XDRYER 2021-05-26 361.3318
XDRYER 2021-05-27 361.6262
XDRYER 2021-05-28 361.2755
XDRYER 2021-05-29 361.2755
XDRYER 2021-05-30 361.2746
XDRYER 2021-05-31 360.7966
XDRYER 2021-06-01 361.1724
XDRYER 2021-06-02 361.2830
XDRYER 2021-06-03 360.6926
XDRYER 2021-06-04 360.9636
XDRYER 2021-06-05 360.9636
XDRYER 2021-06-06 360.9629
XDRYER 2021-06-07 359.7950
XDRYER 2021-06-08 360.6395
XDRYER 2021-06-09 360.7539
XDRYER 2021-06-10 361.3945
XDRYER 2021-06-11 360.2705
XDRYER 2021-06-12 360.3426
XDRYER 2021-06-13 360.3426
XDRYER 2021-06-14 360.4450
XDRYER 2021-06-15 360.0308
XDRYER 2021-06-16 359.9360
XDRYER 2021-06-17 360.0480
XDRYER 2021-06-18 357.3303
XDRYER 2021-06-19 357.3303
XDRYER 2021-06-20 357.3294
XDRYER 2021-06-21 357.1918
XDRYER 2021-06-22 356.9558
XDRYER 2021-06-23 356.7238
XDRYER 2021-06-24 357.5186
XDRYER 2021-06-25 357.6258
XDRYER 2021-06-26 357.6258
XDRYER 2021-06-27 357.4959
XDRYER 2021-06-28 357.3157
XDRYER 2021-06-29 357.4081
XDRYER 2021-06-30 356.8799
XDRYER 2021-07-01 356.9079
XDRYER 2021-07-02 356.9686
XDRYER 2021-07-03 358.0156
XDRYER 2021-07-04 358.0347
XDRYER 2021-07-05 356.9015
XDRYER 2021-07-06 356.9533
XDRYER 2021-07-07 356.4741
XDRYER 2021-07-08 356.4271
XDRYER 2021-07-09 356.5238
XDRYER 2021-07-10 357.0379
XDRYER 2021-07-11 357.0371
XDRYER 2021-07-12 356.7154
XDRYER 2021-07-13 356.5295
XDRYER 2021-07-14 356.8084
XDRYER 2021-07-15 356.2079
XDRYER 2021-07-16 356.5308
XDRYER 2021-07-17 356.6607
XDRYER 2021-07-18 356.6507
XDRYER 2021-07-19 356.6705
XDRYER 2021-07-20 355.5066
XDRYER 2021-07-21 355.5111
XDRYER 2021-07-22 355.0486
XDRYER 2021-07-23 355.6864
XDRYER 2021-07-24 355.8618
XDRYER 2021-07-25 355.9520
XDRYER 2021-07-26 355.1573
XDRYER 2021-07-27 355.4404
XDRYER 2021-07-28 355.3777
XDRYER 2021-07-29 355.8110
XDRYER 2021-07-30 357.0539
XDRYER 2021-07-31 357.0539
XDRYER 2021-08-01 357.0507
XDRYER 2021-08-02 357.3796
XDRYER 2021-08-03 357.0953
XDRYER 2021-08-04 357.0234
XDRYER 2021-08-05 356.7437
XDRYER 2021-08-06 356.6500
XDRYER 2021-08-07 355.3721
XDRYER 2021-08-08 355.3713
XDRYER 2021-08-09 356.1592
XDRYER 2021-08-10 355.3033
XDRYER 2021-08-11 354.8577
XDRYER 2021-08-12 354.7191
XDRYER 2021-08-13 355.0954
XDRYER 2021-08-14 355.0954
XDRYER 2021-08-15 355.0952
XDRYER 2021-08-16 355.1209
XDRYER 2021-08-17 355.8146
XDRYER 2021-08-18 355.4543
XDRYER 2021-08-19 354.8865
XDRYER 2021-08-20 355.3787
XDRYER 2021-08-21 356.0254
XDRYER 2021-08-22 356.0165
XDRYER 2021-08-23 355.0803
XDRYER 2021-08-24 355.8407
XDRYER 2021-08-25 355.9614
XDRYER 2021-08-26 356.2666
XDRYER 2021-08-27 356.5280
XDRYER 2021-08-28 356.5280
XDRYER 2021-08-29 356.5276
XDRYER 2021-08-30 356.2037
XDRYER 2021-08-31 357.1631
XDRYER 2021-09-01 357.2703
XDRYER 2021-09-02 356.9376
XDRYER 2021-09-03 357.0685
XDRYER 2021-09-04 357.0685
XDRYER 2021-09-05 357.0678
XDRYER 2021-09-06 357.0182
XDRYER 2021-09-07 356.9683
XDRYER 2021-09-08 357.7259
XDRYER 2021-09-09 356.9927
XDRYER 2021-09-10 357.4089
XDRYER 2021-09-11 357.4089
XDRYER 2021-09-12 357.4089
XDRYER 2021-09-13 357.4968
XDRYER 2021-09-14 356.9482
XDRYER 2021-09-15 357.2778
XDRYER 2021-09-16 357.7829
XDRYER 2021-09-17 356.7665
XDRYER 2021-09-18 356.7665
XDRYER 2021-09-19 356.7664
XDRYER 2021-09-20 356.7217
XDRYER 2021-09-21 355.9533
XDRYER 2021-09-22 356.0768
XDRYER 2021-09-23 356.0752
XDRYER 2021-09-24 356.0662
XDRYER 2021-09-25 356.0662
XDRYER 2021-09-26 356.0649
XDRYER 2021-09-27 355.8913
XDRYER 2021-09-28 355.6701
XDRYER 2021-09-29 17999.8561
XDRYER 2021-09-30 353.7165
XDRYER 2021-10-01 352.6655
XDRYER 2021-10-02 352.6655
XDRYER 2021-10-03 352.6651
XDRYER 2021-10-04 353.1056
XDRYER 2021-10-05 353.6815
XDRYER 2021-10-06 354.2256
XDRYER 2021-10-07 352.7836
XDRYER 2021-10-08 353.0100
XDRYER 2021-10-09 353.2481
XDRYER 2021-10-10 353.2470
XDRYER 2021-10-11 353.0374
XDRYER 2021-10-12 353.0931
XDRYER 2021-10-13 352.6103
XDRYER 2021-10-14 352.7751
XDRYER 2021-10-15 353.3687
XDRYER 2021-10-16 353.3687
XDRYER 2021-10-17 353.3687

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat