YER BYR árfolyam


Jemeni riál

1 Jemeni riál = 78.3842 Belarusz rubel

Belarusz rubel

Jemeni riál Belarusz rubel árfolyam grafikon

2020-05-17 -- 2021-05-17 között

A grafikonon az látható, hogy 1 Jemeni riál hány Belarusz rubel volt a meghatározott időszakban.


Jemeni riál (YER) és Belarusz rubel (BYR)

Ezen az YER/BYR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "YERBYR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Jemeni riál és Belarusz rubel árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Jemeni riál / Belarusz rubel statisztika


A(z) YER / BYR árfolyam értéke 2020-05-17 és 2021-05-17 között átlagosan 1 YER = 78.2923 BYR volt. A legmagasabb ekkor volt: 2020-12-13, értéke 1 YER = 78.4472 BYR volt. Egy Jemeni riál Belarusz rubelhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-04-21, értéke 1 YER = 78.2591 BYR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

YER / BYR árfolyam táblázat


Jemeni riál / Belarusz rubel árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
YERBYR 2020-05-17 78.2982
YERBYR 2020-05-18 78.2826
YERBYR 2020-05-19 78.2982
YERBYR 2020-05-20 78.2982
YERBYR 2020-05-21 78.2982
YERBYR 2020-05-22 78.2982
YERBYR 2020-05-23 78.2982
YERBYR 2020-05-24 78.2982
YERBYR 2020-05-25 78.2982
YERBYR 2020-05-26 78.2982
YERBYR 2020-05-27 78.2982
YERBYR 2020-05-28 78.2904
YERBYR 2020-05-29 78.2903
YERBYR 2020-05-30 78.2903
YERBYR 2020-05-31 78.2905
YERBYR 2020-06-01 78.3052
YERBYR 2020-06-02 78.2903
YERBYR 2020-06-03 78.2902
YERBYR 2020-06-04 78.2904
YERBYR 2020-06-05 78.2903
YERBYR 2020-06-06 78.3049
YERBYR 2020-06-07 78.3052
YERBYR 2020-06-08 78.2905
YERBYR 2020-06-09 78.2904
YERBYR 2020-06-10 78.2904
YERBYR 2020-06-11 78.2752
YERBYR 2020-06-12 78.2903
YERBYR 2020-06-13 78.2903
YERBYR 2020-06-14 78.2904
YERBYR 2020-06-15 78.2902
YERBYR 2020-06-16 78.3047
YERBYR 2020-06-17 78.2760
YERBYR 2020-06-18 78.3125
YERBYR 2020-06-19 78.2903
YERBYR 2020-06-20 78.2903
YERBYR 2020-06-21 78.2903
YERBYR 2020-06-22 78.3057
YERBYR 2020-06-23 78.3062
YERBYR 2020-06-24 78.2905
YERBYR 2020-06-25 78.3061
YERBYR 2020-06-26 78.3049
YERBYR 2020-06-27 78.3049
YERBYR 2020-06-28 78.3096
YERBYR 2020-06-29 78.3055
YERBYR 2020-06-30 78.2905
YERBYR 2020-07-01 78.2826
YERBYR 2020-07-02 78.2982
YERBYR 2020-07-03 78.2826
YERBYR 2020-07-04 78.2826
YERBYR 2020-07-05 78.2826
YERBYR 2020-07-06 78.2905
YERBYR 2020-07-07 78.2904
YERBYR 2020-07-08 78.3051
YERBYR 2020-07-09 78.3083
YERBYR 2020-07-10 78.3049
YERBYR 2020-07-11 78.3049
YERBYR 2020-07-12 78.3059
YERBYR 2020-07-13 78.2905
YERBYR 2020-07-14 78.3060
YERBYR 2020-07-15 78.2905
YERBYR 2020-07-16 78.2681
YERBYR 2020-07-17 78.2903
YERBYR 2020-07-18 78.2903
YERBYR 2020-07-19 78.2904
YERBYR 2020-07-20 78.2903
YERBYR 2020-07-21 78.3041
YERBYR 2020-07-22 78.2903
YERBYR 2020-07-23 78.3061
YERBYR 2020-07-24 78.2903
YERBYR 2020-07-25 78.2903
YERBYR 2020-07-26 78.2903
YERBYR 2020-07-27 78.2904
YERBYR 2020-07-28 78.3056
YERBYR 2020-07-29 78.3079
YERBYR 2020-07-30 78.2903
YERBYR 2020-07-31 78.2903
YERBYR 2020-08-01 78.2903
YERBYR 2020-08-02 78.2904
YERBYR 2020-08-03 78.2904
YERBYR 2020-08-04 78.2903
YERBYR 2020-08-05 78.2903
YERBYR 2020-08-06 78.2737
YERBYR 2020-08-07 78.2903
YERBYR 2020-08-08 78.2903
YERBYR 2020-08-09 78.2904
YERBYR 2020-08-10 78.2752
YERBYR 2020-08-11 78.2904
YERBYR 2020-08-12 78.2904
YERBYR 2020-08-13 78.3030
YERBYR 2020-08-14 78.3049
YERBYR 2020-08-15 78.3049
YERBYR 2020-08-16 78.3059
YERBYR 2020-08-17 78.2904
YERBYR 2020-08-18 78.2905
YERBYR 2020-08-19 78.2904
YERBYR 2020-08-20 78.2904
YERBYR 2020-08-21 78.2903
YERBYR 2020-08-22 78.2903
YERBYR 2020-08-23 78.2904
YERBYR 2020-08-24 78.2905
YERBYR 2020-08-25 78.2904
YERBYR 2020-08-26 78.2906
YERBYR 2020-08-27 78.2904
YERBYR 2020-08-28 78.2903
YERBYR 2020-08-29 78.2903
YERBYR 2020-08-30 78.2903
YERBYR 2020-08-31 78.2905
YERBYR 2020-09-01 78.2904
YERBYR 2020-09-02 78.2905
YERBYR 2020-09-03 78.2905
YERBYR 2020-09-04 78.2736
YERBYR 2020-09-05 78.2736
YERBYR 2020-09-06 78.2745
YERBYR 2020-09-07 78.2719
YERBYR 2020-09-08 78.2904
YERBYR 2020-09-09 78.2904
YERBYR 2020-09-10 78.2904
YERBYR 2020-09-11 78.2903
YERBYR 2020-09-12 78.2903
YERBYR 2020-09-13 78.2904
YERBYR 2020-09-14 78.3038
YERBYR 2020-09-15 78.2904
YERBYR 2020-09-16 78.2905
YERBYR 2020-09-17 78.3052
YERBYR 2020-09-18 78.2903
YERBYR 2020-09-19 78.2903
YERBYR 2020-09-20 78.2904
YERBYR 2020-09-21 78.2903
YERBYR 2020-09-22 78.2904
YERBYR 2020-09-23 78.2904
YERBYR 2020-09-24 78.2744
YERBYR 2020-09-25 78.2903
YERBYR 2020-09-26 78.2903
YERBYR 2020-09-27 78.2904
YERBYR 2020-09-28 78.2753
YERBYR 2020-09-29 78.2766
YERBYR 2020-09-30 78.2904
YERBYR 2020-10-01 78.2750
YERBYR 2020-10-02 78.2903
YERBYR 2020-10-03 78.2903
YERBYR 2020-10-04 78.2904
YERBYR 2020-10-05 78.2904
YERBYR 2020-10-06 78.2903
YERBYR 2020-10-07 78.2723
YERBYR 2020-10-08 78.2903
YERBYR 2020-10-09 78.2903
YERBYR 2020-10-10 78.2903
YERBYR 2020-10-11 78.2904
YERBYR 2020-10-12 78.2905
YERBYR 2020-10-13 78.2903
YERBYR 2020-10-14 78.2903
YERBYR 2020-10-15 78.2905
YERBYR 2020-10-16 78.2903
YERBYR 2020-10-17 78.2903
YERBYR 2020-10-18 78.2903
YERBYR 2020-10-19 78.2904
YERBYR 2020-10-20 78.3064
YERBYR 2020-10-21 78.3119
YERBYR 2020-10-22 78.2754
YERBYR 2020-10-23 78.2736
YERBYR 2020-10-24 78.2736
YERBYR 2020-10-25 78.2746
YERBYR 2020-10-26 78.2772
YERBYR 2020-10-27 78.2904
YERBYR 2020-10-28 78.3079
YERBYR 2020-10-29 78.2903
YERBYR 2020-10-30 78.2903
YERBYR 2020-10-31 78.2903
YERBYR 2020-11-01 78.2903
YERBYR 2020-11-02 78.2903
YERBYR 2020-11-03 78.2904
YERBYR 2020-11-04 78.2736
YERBYR 2020-11-05 78.2902
YERBYR 2020-11-06 78.2903
YERBYR 2020-11-07 78.2903
YERBYR 2020-11-08 78.2905
YERBYR 2020-11-09 78.3031
YERBYR 2020-11-10 78.3067
YERBYR 2020-11-11 78.3072
YERBYR 2020-11-12 78.2903
YERBYR 2020-11-13 78.3049
YERBYR 2020-11-14 78.3049
YERBYR 2020-11-15 78.3059
YERBYR 2020-11-16 78.2904
YERBYR 2020-11-17 78.2826
YERBYR 2020-11-18 78.2742
YERBYR 2020-11-19 78.2982
YERBYR 2020-11-20 78.2736
YERBYR 2020-11-21 78.2736
YERBYR 2020-11-22 78.2756
YERBYR 2020-11-23 78.2904
YERBYR 2020-11-24 78.2903
YERBYR 2020-11-25 78.2903
YERBYR 2020-11-26 78.2905
YERBYR 2020-11-27 78.3049
YERBYR 2020-11-28 78.3049
YERBYR 2020-11-29 78.3074
YERBYR 2020-11-30 78.2905
YERBYR 2020-12-01 78.2904
YERBYR 2020-12-02 78.2904
YERBYR 2020-12-03 78.3053
YERBYR 2020-12-04 78.2982
YERBYR 2020-12-05 78.2982
YERBYR 2020-12-06 78.2982
YERBYR 2020-12-07 78.2826
YERBYR 2020-12-08 78.2669
YERBYR 2020-12-09 78.2905
YERBYR 2020-12-10 78.2739
YERBYR 2020-12-11 78.4470
YERBYR 2020-12-12 78.4470
YERBYR 2020-12-13 78.4472
YERBYR 2020-12-14 78.4312
YERBYR 2020-12-15 78.4310
YERBYR 2020-12-16 78.4471
YERBYR 2020-12-17 78.2734
YERBYR 2020-12-18 78.2903
YERBYR 2020-12-19 78.2903
YERBYR 2020-12-20 78.2904
YERBYR 2020-12-21 78.2902
YERBYR 2020-12-22 78.2905
YERBYR 2020-12-23 78.2903
YERBYR 2020-12-24 78.2903
YERBYR 2020-12-25 78.2903
YERBYR 2020-12-26 78.2903
YERBYR 2020-12-27 78.2903
YERBYR 2020-12-28 78.2905
YERBYR 2020-12-29 78.2739
YERBYR 2020-12-30 78.2905
YERBYR 2020-12-31 78.2749
YERBYR 2021-01-01 78.2736
YERBYR 2021-01-02 78.2736
YERBYR 2021-01-03 78.2743
YERBYR 2021-01-04 78.2903
YERBYR 2021-01-05 78.2669
YERBYR 2021-01-06 78.2652
YERBYR 2021-01-07 78.2905
YERBYR 2021-01-08 78.2736
YERBYR 2021-01-09 78.2736
YERBYR 2021-01-10 78.2753
YERBYR 2021-01-11 78.2903
YERBYR 2021-01-12 78.2710
YERBYR 2021-01-13 78.2903
YERBYR 2021-01-14 78.2743
YERBYR 2021-01-15 78.2826
YERBYR 2021-01-16 78.2826
YERBYR 2021-01-17 78.2826
YERBYR 2021-01-18 78.2826
YERBYR 2021-01-19 78.2904
YERBYR 2021-01-20 78.2904
YERBYR 2021-01-21 78.2735
YERBYR 2021-01-22 78.2736
YERBYR 2021-01-23 78.2736
YERBYR 2021-01-24 78.2742
YERBYR 2021-01-25 78.2905
YERBYR 2021-01-26 78.2757
YERBYR 2021-01-27 78.2903
YERBYR 2021-01-28 78.2903
YERBYR 2021-01-29 78.2736
YERBYR 2021-01-30 78.2736
YERBYR 2021-01-31 78.2748
YERBYR 2021-02-01 78.2745
YERBYR 2021-02-02 78.2826
YERBYR 2021-02-03 78.2761
YERBYR 2021-02-04 78.2904
YERBYR 2021-02-05 78.2903
YERBYR 2021-02-06 78.2903
YERBYR 2021-02-07 78.2904
YERBYR 2021-02-08 78.2903
YERBYR 2021-02-09 78.2748
YERBYR 2021-02-10 78.2903
YERBYR 2021-02-11 78.2756
YERBYR 2021-02-12 78.2903
YERBYR 2021-02-13 78.2903
YERBYR 2021-02-14 78.2905
YERBYR 2021-02-15 78.2905
YERBYR 2021-02-16 78.2753
YERBYR 2021-02-17 78.2904
YERBYR 2021-02-18 78.2903
YERBYR 2021-02-19 78.2826
YERBYR 2021-02-20 78.2826
YERBYR 2021-02-21 78.2826
YERBYR 2021-02-22 78.2905
YERBYR 2021-02-23 78.2903
YERBYR 2021-02-24 78.2736
YERBYR 2021-02-25 78.2712
YERBYR 2021-02-26 78.2736
YERBYR 2021-02-27 78.2736
YERBYR 2021-02-28 78.2749
YERBYR 2021-03-01 78.2757
YERBYR 2021-03-02 78.2849
YERBYR 2021-03-03 78.2902
YERBYR 2021-03-04 78.2734
YERBYR 2021-03-05 78.2903
YERBYR 2021-03-06 78.2903
YERBYR 2021-03-07 78.2903
YERBYR 2021-03-08 78.2959
YERBYR 2021-03-09 78.2905
YERBYR 2021-03-10 78.2904
YERBYR 2021-03-11 78.2744
YERBYR 2021-03-12 78.2903
YERBYR 2021-03-13 78.2903
YERBYR 2021-03-14 78.2905
YERBYR 2021-03-15 78.2745
YERBYR 2021-03-16 78.2903
YERBYR 2021-03-17 78.2695
YERBYR 2021-03-18 78.2710
YERBYR 2021-03-19 78.2903
YERBYR 2021-03-20 78.2903
YERBYR 2021-03-21 78.2903
YERBYR 2021-03-22 78.2753
YERBYR 2021-03-23 78.2904
YERBYR 2021-03-24 78.2903
YERBYR 2021-03-25 78.2750
YERBYR 2021-03-26 78.2903
YERBYR 2021-03-27 78.2903
YERBYR 2021-03-28 78.2904
YERBYR 2021-03-29 78.2764
YERBYR 2021-03-30 78.2905
YERBYR 2021-03-31 78.2905
YERBYR 2021-04-01 78.2744
YERBYR 2021-04-02 78.2903
YERBYR 2021-04-03 78.2903
YERBYR 2021-04-04 78.2906
YERBYR 2021-04-05 78.2903
YERBYR 2021-04-06 78.2903
YERBYR 2021-04-07 78.2904
YERBYR 2021-04-08 78.2903
YERBYR 2021-04-09 78.2903
YERBYR 2021-04-10 78.3216
YERBYR 2021-04-11 78.3217
YERBYR 2021-04-12 78.2734
YERBYR 2021-04-13 78.2982
YERBYR 2021-04-14 78.2903
YERBYR 2021-04-15 78.2904
YERBYR 2021-04-16 78.2736
YERBYR 2021-04-17 78.2736
YERBYR 2021-04-18 78.2730
YERBYR 2021-04-19 78.2730
YERBYR 2021-04-20 78.2768
YERBYR 2021-04-21 78.2591
YERBYR 2021-04-22 78.2591
YERBYR 2021-04-23 78.2736
YERBYR 2021-04-24 78.2736
YERBYR 2021-04-25 78.2757
YERBYR 2021-04-26 78.2904
YERBYR 2021-04-27 78.2740
YERBYR 2021-04-28 78.2669
YERBYR 2021-04-29 78.2670
YERBYR 2021-04-30 78.2669
YERBYR 2021-05-01 78.2669
YERBYR 2021-05-02 78.2669
YERBYR 2021-05-03 78.2669
YERBYR 2021-05-04 78.2669
YERBYR 2021-05-05 78.2760
YERBYR 2021-05-06 78.2592
YERBYR 2021-05-07 78.2736
YERBYR 2021-05-08 78.2736
YERBYR 2021-05-09 78.2746
YERBYR 2021-05-10 78.2592
YERBYR 2021-05-11 78.3999
YERBYR 2021-05-12 78.4000
YERBYR 2021-05-13 78.3999
YERBYR 2021-05-14 78.3842
YERBYR 2021-05-15 78.3842
YERBYR 2021-05-16 78.3844
YERBYR 2021-05-17 78.3842

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat