ZAR BYR árfolyam


Dél-afrikai rand

1 Dél-afrikai rand = 1384.9231 Belarusz rubel

Belarusz rubel

Dél-afrikai rand Belarusz rubel árfolyam grafikon

2020-05-17 -- 2021-05-17 között

A grafikonon az látható, hogy 1 Dél-afrikai rand hány Belarusz rubel volt a meghatározott időszakban.


Dél-afrikai rand (ZAR) és Belarusz rubel (BYR)

Ezen az ZAR/BYR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "ZARBYR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Dél-afrikai rand és Belarusz rubel árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Dél-afrikai rand / Belarusz rubel statisztika


A(z) ZAR / BYR árfolyam értéke 2020-05-17 és 2021-05-17 között átlagosan 1 ZAR = 1244.6111 BYR volt. A legmagasabb ekkor volt: 2021-05-11, értéke 1 ZAR = 1401.1107 BYR volt. Egy Dél-afrikai rand Belarusz rubelhoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-05-17, értéke 1 ZAR = 1054.7787 BYR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

ZAR / BYR árfolyam táblázat


Dél-afrikai rand / Belarusz rubel árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
ZARBYR 2020-05-17 1054.7787
ZARBYR 2020-05-18 1068.0626
ZARBYR 2020-05-19 1069.2398
ZARBYR 2020-05-20 1093.4004
ZARBYR 2020-05-21 1114.5041
ZARBYR 2020-05-22 1112.7777
ZARBYR 2020-05-23 1112.7777
ZARBYR 2020-05-24 1115.3539
ZARBYR 2020-05-25 1110.9411
ZARBYR 2020-05-26 1126.7086
ZARBYR 2020-05-27 1129.1393
ZARBYR 2020-05-28 1119.5010
ZARBYR 2020-05-29 1116.7442
ZARBYR 2020-05-30 1116.7442
ZARBYR 2020-05-31 1114.9987
ZARBYR 2020-06-01 1127.2913
ZARBYR 2020-06-02 1142.4748
ZARBYR 2020-06-03 1159.0497
ZARBYR 2020-06-04 1159.3722
ZARBYR 2020-06-05 1162.6644
ZARBYR 2020-06-06 1162.6644
ZARBYR 2020-06-07 1169.0334
ZARBYR 2020-06-08 1176.0751
ZARBYR 2020-06-09 1179.7210
ZARBYR 2020-06-10 1186.0958
ZARBYR 2020-06-11 1139.2646
ZARBYR 2020-06-12 1151.0409
ZARBYR 2020-06-13 1151.0409
ZARBYR 2020-06-14 1141.0205
ZARBYR 2020-06-15 1146.6033
ZARBYR 2020-06-16 1139.5812
ZARBYR 2020-06-17 1140.5116
ZARBYR 2020-06-18 1124.7624
ZARBYR 2020-06-19 1132.0446
ZARBYR 2020-06-20 1132.0446
ZARBYR 2020-06-21 1126.3657
ZARBYR 2020-06-22 1133.6624
ZARBYR 2020-06-23 1139.4220
ZARBYR 2020-06-24 1124.7691
ZARBYR 2020-06-25 1142.1514
ZARBYR 2020-06-26 1135.5045
ZARBYR 2020-06-27 1135.5045
ZARBYR 2020-06-28 1132.0382
ZARBYR 2020-06-29 1136.0672
ZARBYR 2020-06-30 1129.9324
ZARBYR 2020-07-01 1149.2703
ZARBYR 2020-07-02 1153.7149
ZARBYR 2020-07-03 1151.9627
ZARBYR 2020-07-04 1151.9627
ZARBYR 2020-07-05 1148.9455
ZARBYR 2020-07-06 1154.0342
ZARBYR 2020-07-07 1141.7654
ZARBYR 2020-07-08 1157.3652
ZARBYR 2020-07-09 1163.9238
ZARBYR 2020-07-10 1168.5175
ZARBYR 2020-07-11 1168.4724
ZARBYR 2020-07-12 1165.8548
ZARBYR 2020-07-13 1165.3418
ZARBYR 2020-07-14 1172.4729
ZARBYR 2020-07-15 1181.5914
ZARBYR 2020-07-16 1170.7796
ZARBYR 2020-07-17 1174.8977
ZARBYR 2020-07-18 1174.8977
ZARBYR 2020-07-19 1175.3911
ZARBYR 2020-07-20 1179.2183
ZARBYR 2020-07-21 1193.8701
ZARBYR 2020-07-22 1189.0325
ZARBYR 2020-07-23 1177.2339
ZARBYR 2020-07-24 1176.0809
ZARBYR 2020-07-25 1176.0809
ZARBYR 2020-07-26 1175.2500
ZARBYR 2020-07-27 1194.8745
ZARBYR 2020-07-28 1187.5768
ZARBYR 2020-07-29 1184.1161
ZARBYR 2020-07-30 1169.5627
ZARBYR 2020-07-31 1148.2906
ZARBYR 2020-08-01 1148.2906
ZARBYR 2020-08-02 1150.4268
ZARBYR 2020-08-03 1139.4694
ZARBYR 2020-08-04 1129.2521
ZARBYR 2020-08-05 1131.0879
ZARBYR 2020-08-06 1124.3563
ZARBYR 2020-08-07 1111.2579
ZARBYR 2020-08-08 1110.9477
ZARBYR 2020-08-09 1109.0489
ZARBYR 2020-08-10 1107.9582
ZARBYR 2020-08-11 1119.5971
ZARBYR 2020-08-12 1120.9991
ZARBYR 2020-08-13 1124.9372
ZARBYR 2020-08-14 1127.0346
ZARBYR 2020-08-15 1127.0346
ZARBYR 2020-08-16 1128.5804
ZARBYR 2020-08-17 1119.3390
ZARBYR 2020-08-18 1132.1810
ZARBYR 2020-08-19 1135.2382
ZARBYR 2020-08-20 1136.3623
ZARBYR 2020-08-21 1142.4181
ZARBYR 2020-08-22 1142.4181
ZARBYR 2020-08-23 1143.2271
ZARBYR 2020-08-24 1155.4149
ZARBYR 2020-08-25 1165.2406
ZARBYR 2020-08-26 1162.4745
ZARBYR 2020-08-27 1149.5807
ZARBYR 2020-08-28 1182.6572
ZARBYR 2020-08-29 1182.6572
ZARBYR 2020-08-30 1182.4959
ZARBYR 2020-08-31 1156.2419
ZARBYR 2020-09-01 1178.4214
ZARBYR 2020-09-02 1165.2654
ZARBYR 2020-09-03 1169.0464
ZARBYR 2020-09-04 1181.9326
ZARBYR 2020-09-05 1181.9326
ZARBYR 2020-09-06 1178.9346
ZARBYR 2020-09-07 1172.4315
ZARBYR 2020-09-08 1153.6465
ZARBYR 2020-09-09 1179.5174
ZARBYR 2020-09-10 1161.7157
ZARBYR 2020-09-11 1171.6209
ZARBYR 2020-09-12 1171.6209
ZARBYR 2020-09-13 1171.7197
ZARBYR 2020-09-14 1176.3315
ZARBYR 2020-09-15 1191.8531
ZARBYR 2020-09-16 1202.6000
ZARBYR 2020-09-17 1212.6161
ZARBYR 2020-09-18 1199.8298
ZARBYR 2020-09-19 1199.8298
ZARBYR 2020-09-20 1203.0038
ZARBYR 2020-09-21 1167.1389
ZARBYR 2020-09-22 1167.7079
ZARBYR 2020-09-23 1142.6273
ZARBYR 2020-09-24 1157.4618
ZARBYR 2020-09-25 1146.1181
ZARBYR 2020-09-26 1146.1181
ZARBYR 2020-09-27 1144.8083
ZARBYR 2020-09-28 1150.8895
ZARBYR 2020-09-29 1156.4735
ZARBYR 2020-09-30 1170.4428
ZARBYR 2020-10-01 1185.1673
ZARBYR 2020-10-02 1188.5227
ZARBYR 2020-10-03 1188.5227
ZARBYR 2020-10-04 1189.7517
ZARBYR 2020-10-05 1182.0329
ZARBYR 2020-10-06 1172.1365
ZARBYR 2020-10-07 1178.6099
ZARBYR 2020-10-08 1182.1585
ZARBYR 2020-10-09 1190.9094
ZARBYR 2020-10-10 1190.9094
ZARBYR 2020-10-11 1187.4830
ZARBYR 2020-10-12 1187.3416
ZARBYR 2020-10-13 1189.4608
ZARBYR 2020-10-14 1185.1365
ZARBYR 2020-10-15 1177.0888
ZARBYR 2020-10-16 1184.5975
ZARBYR 2020-10-17 1184.5975
ZARBYR 2020-10-18 1186.3260
ZARBYR 2020-10-19 1185.9236
ZARBYR 2020-10-20 1190.4403
ZARBYR 2020-10-21 1199.2062
ZARBYR 2020-10-22 1209.8244
ZARBYR 2020-10-23 1209.8227
ZARBYR 2020-10-24 1209.8227
ZARBYR 2020-10-25 1208.0432
ZARBYR 2020-10-26 1209.4437
ZARBYR 2020-10-27 1210.0187
ZARBYR 2020-10-28 1196.6982
ZARBYR 2020-10-29 1196.6031
ZARBYR 2020-10-30 1206.2240
ZARBYR 2020-10-31 1206.2240
ZARBYR 2020-11-01 1205.2564
ZARBYR 2020-11-02 1209.6671
ZARBYR 2020-11-03 1222.9783
ZARBYR 2020-11-04 1235.1745
ZARBYR 2020-11-05 1246.9264
ZARBYR 2020-11-06 1257.3331
ZARBYR 2020-11-07 1257.3331
ZARBYR 2020-11-08 1256.9984
ZARBYR 2020-11-09 1273.2402
ZARBYR 2020-11-10 1255.2870
ZARBYR 2020-11-11 1253.9668
ZARBYR 2020-11-12 1252.8244
ZARBYR 2020-11-13 1264.0338
ZARBYR 2020-11-14 1264.0338
ZARBYR 2020-11-15 1262.3620
ZARBYR 2020-11-16 1279.9841
ZARBYR 2020-11-17 1276.1251
ZARBYR 2020-11-18 1267.8600
ZARBYR 2020-11-19 1269.9441
ZARBYR 2020-11-20 1271.9566
ZARBYR 2020-11-21 1271.9566
ZARBYR 2020-11-22 1270.2338
ZARBYR 2020-11-23 1273.9515
ZARBYR 2020-11-24 1289.8513
ZARBYR 2020-11-25 1295.0997
ZARBYR 2020-11-26 1286.4096
ZARBYR 2020-11-27 1283.8576
ZARBYR 2020-11-28 1283.8576
ZARBYR 2020-11-29 1286.1058
ZARBYR 2020-11-30 1269.3848
ZARBYR 2020-12-01 1285.4567
ZARBYR 2020-12-02 1281.8119
ZARBYR 2020-12-03 1290.1153
ZARBYR 2020-12-04 1288.2744
ZARBYR 2020-12-05 1288.2744
ZARBYR 2020-12-06 1288.5495
ZARBYR 2020-12-07 1292.4727
ZARBYR 2020-12-08 1306.8927
ZARBYR 2020-12-09 1309.3014
ZARBYR 2020-12-10 1304.0932
ZARBYR 2020-12-11 1288.2783
ZARBYR 2020-12-12 1288.2783
ZARBYR 2020-12-13 1301.1874
ZARBYR 2020-12-14 1304.1282
ZARBYR 2020-12-15 1316.5880
ZARBYR 2020-12-16 1322.4345
ZARBYR 2020-12-17 1338.3771
ZARBYR 2020-12-18 1347.8252
ZARBYR 2020-12-19 1347.8252
ZARBYR 2020-12-20 1331.4603
ZARBYR 2020-12-21 1342.0751
ZARBYR 2020-12-22 1334.9389
ZARBYR 2020-12-23 1342.7444
ZARBYR 2020-12-24 1340.8494
ZARBYR 2020-12-25 1344.6282
ZARBYR 2020-12-26 1344.6282
ZARBYR 2020-12-27 1339.6305
ZARBYR 2020-12-28 1339.8668
ZARBYR 2020-12-29 1331.5082
ZARBYR 2020-12-30 1338.2905
ZARBYR 2020-12-31 1336.7297
ZARBYR 2021-01-01 1336.7347
ZARBYR 2021-01-02 1336.7347
ZARBYR 2021-01-03 1337.5094
ZARBYR 2021-01-04 1333.0976
ZARBYR 2021-01-05 1308.6295
ZARBYR 2021-01-06 1301.8247
ZARBYR 2021-01-07 1268.9203
ZARBYR 2021-01-08 1281.0750
ZARBYR 2021-01-09 1280.7574
ZARBYR 2021-01-10 1280.3181
ZARBYR 2021-01-11 1261.7305
ZARBYR 2021-01-12 1288.5878
ZARBYR 2021-01-13 1284.2046
ZARBYR 2021-01-14 1298.1937
ZARBYR 2021-01-15 1287.1382
ZARBYR 2021-01-16 1287.2012
ZARBYR 2021-01-17 1286.9928
ZARBYR 2021-01-18 1292.5692
ZARBYR 2021-01-19 1307.3116
ZARBYR 2021-01-20 1315.5488
ZARBYR 2021-01-21 1309.2616
ZARBYR 2021-01-22 1293.3392
ZARBYR 2021-01-23 1293.3392
ZARBYR 2021-01-24 1294.7228
ZARBYR 2021-01-25 1286.9846
ZARBYR 2021-01-26 1301.0276
ZARBYR 2021-01-27 1281.9342
ZARBYR 2021-01-28 1288.1433
ZARBYR 2021-01-29 1292.3130
ZARBYR 2021-01-30 1291.3935
ZARBYR 2021-01-31 1290.4914
ZARBYR 2021-02-01 1301.3183
ZARBYR 2021-02-02 1310.5327
ZARBYR 2021-02-03 1312.2261
ZARBYR 2021-02-04 1306.8078
ZARBYR 2021-02-05 1320.8442
ZARBYR 2021-02-06 1320.6105
ZARBYR 2021-02-07 1313.5054
ZARBYR 2021-02-08 1318.2488
ZARBYR 2021-02-09 1330.9747
ZARBYR 2021-02-10 1328.3498
ZARBYR 2021-02-11 1340.0705
ZARBYR 2021-02-12 1347.1799
ZARBYR 2021-02-13 1347.1805
ZARBYR 2021-02-14 1347.2918
ZARBYR 2021-02-15 1356.4387
ZARBYR 2021-02-16 1334.9136
ZARBYR 2021-02-17 1341.8680
ZARBYR 2021-02-18 1343.2708
ZARBYR 2021-02-19 1337.0639
ZARBYR 2021-02-20 1337.6096
ZARBYR 2021-02-21 1334.9634
ZARBYR 2021-02-22 1335.4049
ZARBYR 2021-02-23 1346.5710
ZARBYR 2021-02-24 1352.0414
ZARBYR 2021-02-25 1302.8427
ZARBYR 2021-02-26 1296.7162
ZARBYR 2021-02-27 1296.7162
ZARBYR 2021-02-28 1302.3208
ZARBYR 2021-03-01 1306.0053
ZARBYR 2021-03-02 1312.1073
ZARBYR 2021-03-03 1298.9208
ZARBYR 2021-03-04 1281.5152
ZARBYR 2021-03-05 1275.6795
ZARBYR 2021-03-06 1275.6795
ZARBYR 2021-03-07 1279.7327
ZARBYR 2021-03-08 1262.0409
ZARBYR 2021-03-09 1281.6426
ZARBYR 2021-03-10 1299.6572
ZARBYR 2021-03-11 1321.5874
ZARBYR 2021-03-12 1311.2008
ZARBYR 2021-03-13 1311.2008
ZARBYR 2021-03-14 1311.6176
ZARBYR 2021-03-15 1318.1079
ZARBYR 2021-03-16 1317.6205
ZARBYR 2021-03-17 1339.4245
ZARBYR 2021-03-18 1329.9217
ZARBYR 2021-03-19 1340.5275
ZARBYR 2021-03-20 1340.5275
ZARBYR 2021-03-21 1321.6894
ZARBYR 2021-03-22 1330.6132
ZARBYR 2021-03-23 1314.6642
ZARBYR 2021-03-24 1310.6326
ZARBYR 2021-03-25 1306.3205
ZARBYR 2021-03-26 1304.5207
ZARBYR 2021-03-27 1304.5207
ZARBYR 2021-03-28 1307.7650
ZARBYR 2021-03-29 1313.6333
ZARBYR 2021-03-30 1314.5011
ZARBYR 2021-03-31 1325.5097
ZARBYR 2021-04-01 1339.6855
ZARBYR 2021-04-02 1336.9157
ZARBYR 2021-04-03 1336.9157
ZARBYR 2021-04-04 1336.0959
ZARBYR 2021-04-05 1346.7828
ZARBYR 2021-04-06 1351.0347
ZARBYR 2021-04-07 1344.6715
ZARBYR 2021-04-08 1349.6669
ZARBYR 2021-04-09 1341.4706
ZARBYR 2021-04-10 1340.6210
ZARBYR 2021-04-11 1344.0528
ZARBYR 2021-04-12 1344.8517
ZARBYR 2021-04-13 1351.0349
ZARBYR 2021-04-14 1361.4070
ZARBYR 2021-04-15 1383.6139
ZARBYR 2021-04-16 1369.4218
ZARBYR 2021-04-17 1369.3873
ZARBYR 2021-04-18 1369.9387
ZARBYR 2021-04-19 1378.0305
ZARBYR 2021-04-20 1370.6136
ZARBYR 2021-04-21 1375.5301
ZARBYR 2021-04-22 1369.0597
ZARBYR 2021-04-23 1371.4656
ZARBYR 2021-04-24 1371.9242
ZARBYR 2021-04-25 1372.6490
ZARBYR 2021-04-26 1372.8769
ZARBYR 2021-04-27 1363.6428
ZARBYR 2021-04-28 1377.4366
ZARBYR 2021-04-29 1371.3218
ZARBYR 2021-04-30 1351.5778
ZARBYR 2021-05-01 1352.1714
ZARBYR 2021-05-02 1354.2475
ZARBYR 2021-05-03 1360.6108
ZARBYR 2021-05-04 1354.6389
ZARBYR 2021-05-05 1365.4954
ZARBYR 2021-05-06 1380.8277
ZARBYR 2021-05-07 1392.4262
ZARBYR 2021-05-08 1393.7723
ZARBYR 2021-05-09 1394.4196
ZARBYR 2021-05-10 1396.0315
ZARBYR 2021-05-11 1401.1107
ZARBYR 2021-05-12 1387.8779
ZARBYR 2021-05-13 1386.2813
ZARBYR 2021-05-14 1386.7079
ZARBYR 2021-05-15 1386.7079
ZARBYR 2021-05-16 1386.4744
ZARBYR 2021-05-17 1384.9231

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat