ZAR MOP árfolyam


Dél-afrikai rand

1 Dél-afrikai rand = 0.5524 Makaói pataca

Makaói pataca

Dél-afrikai rand Makaói pataca árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Dél-afrikai rand hány Makaói pataca volt a meghatározott időszakban.


Dél-afrikai rand (ZAR) és Makaói pataca (MOP)

Ezen az ZAR/MOP grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "ZARMOP" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Dél-afrikai rand és Makaói pataca árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Dél-afrikai rand / Makaói pataca statisztika


A(z) ZAR / MOP árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 ZAR = 0.5426 MOP volt. A legmagasabb ekkor volt: 2021-06-06, értéke 1 ZAR = 0.5952 MOP volt. Egy Dél-afrikai rand Makaói patacahoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-10-17, értéke 1 ZAR = 0.4823 MOP.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

ZAR / MOP árfolyam táblázat


Dél-afrikai rand / Makaói pataca árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
ZARMOP 2020-10-17 0.4823
ZARMOP 2020-10-18 0.4830
ZARMOP 2020-10-19 0.4830
ZARMOP 2020-10-20 0.4849
ZARMOP 2020-10-21 0.4884
ZARMOP 2020-10-22 0.4929
ZARMOP 2020-10-23 0.4928
ZARMOP 2020-10-24 0.4928
ZARMOP 2020-10-25 0.4921
ZARMOP 2020-10-26 0.4925
ZARMOP 2020-10-27 0.4926
ZARMOP 2020-10-28 0.4875
ZARMOP 2020-10-29 0.4889
ZARMOP 2020-10-30 0.4914
ZARMOP 2020-10-31 0.4914
ZARMOP 2020-11-01 0.4910
ZARMOP 2020-11-02 0.4928
ZARMOP 2020-11-03 0.4980
ZARMOP 2020-11-04 0.5029
ZARMOP 2020-11-05 0.5082
ZARMOP 2020-11-06 0.5121
ZARMOP 2020-11-07 0.5121
ZARMOP 2020-11-08 0.5119
ZARMOP 2020-11-09 0.5192
ZARMOP 2020-11-10 0.5113
ZARMOP 2020-11-11 0.5111
ZARMOP 2020-11-12 0.5105
ZARMOP 2020-11-13 0.5153
ZARMOP 2020-11-14 0.5153
ZARMOP 2020-11-15 0.5146
ZARMOP 2020-11-16 0.5208
ZARMOP 2020-11-17 0.5200
ZARMOP 2020-11-18 0.5168
ZARMOP 2020-11-19 0.5174
ZARMOP 2020-11-20 0.5183
ZARMOP 2020-11-21 0.5183
ZARMOP 2020-11-22 0.5176
ZARMOP 2020-11-23 0.5192
ZARMOP 2020-11-24 0.5254
ZARMOP 2020-11-25 0.5275
ZARMOP 2020-11-26 0.5241
ZARMOP 2020-11-27 0.5229
ZARMOP 2020-11-28 0.5229
ZARMOP 2020-11-29 0.5238
ZARMOP 2020-11-30 0.5172
ZARMOP 2020-12-01 0.5238
ZARMOP 2020-12-02 0.5224
ZARMOP 2020-12-03 0.5256
ZARMOP 2020-12-04 0.5247
ZARMOP 2020-12-05 0.5247
ZARMOP 2020-12-06 0.5248
ZARMOP 2020-12-07 0.5266
ZARMOP 2020-12-08 0.5320
ZARMOP 2020-12-09 0.5332
ZARMOP 2020-12-10 0.5315
ZARMOP 2020-12-11 0.5249
ZARMOP 2020-12-12 0.5249
ZARMOP 2020-12-13 0.5301
ZARMOP 2020-12-14 0.5314
ZARMOP 2020-12-15 0.5365
ZARMOP 2020-12-16 0.5388
ZARMOP 2020-12-17 0.5453
ZARMOP 2020-12-18 0.5490
ZARMOP 2020-12-19 0.5490
ZARMOP 2020-12-20 0.5423
ZARMOP 2020-12-21 0.5464
ZARMOP 2020-12-22 0.5440
ZARMOP 2020-12-23 0.5470
ZARMOP 2020-12-24 0.5464
ZARMOP 2020-12-25 0.5481
ZARMOP 2020-12-26 0.5481
ZARMOP 2020-12-27 0.5461
ZARMOP 2020-12-28 0.5459
ZARMOP 2020-12-29 0.5424
ZARMOP 2020-12-30 0.5452
ZARMOP 2020-12-31 0.5445
ZARMOP 2021-01-01 0.5473
ZARMOP 2021-01-02 0.5473
ZARMOP 2021-01-03 0.5476
ZARMOP 2021-01-04 0.5429
ZARMOP 2021-01-05 0.5338
ZARMOP 2021-01-06 0.5301
ZARMOP 2021-01-07 0.5171
ZARMOP 2021-01-08 0.5220
ZARMOP 2021-01-09 0.5230
ZARMOP 2021-01-10 0.5228
ZARMOP 2021-01-11 0.5144
ZARMOP 2021-01-12 0.5250
ZARMOP 2021-01-13 0.5232
ZARMOP 2021-01-14 0.5290
ZARMOP 2021-01-15 0.5246
ZARMOP 2021-01-16 0.5264
ZARMOP 2021-01-17 0.5263
ZARMOP 2021-01-18 0.5267
ZARMOP 2021-01-19 0.5327
ZARMOP 2021-01-20 0.5359
ZARMOP 2021-01-21 0.5332
ZARMOP 2021-01-22 0.5271
ZARMOP 2021-01-23 0.5271
ZARMOP 2021-01-24 0.5277
ZARMOP 2021-01-25 0.5243
ZARMOP 2021-01-26 0.5298
ZARMOP 2021-01-27 0.5223
ZARMOP 2021-01-28 0.5248
ZARMOP 2021-01-29 0.5259
ZARMOP 2021-01-30 0.5255
ZARMOP 2021-01-31 0.5252
ZARMOP 2021-02-01 0.5300
ZARMOP 2021-02-02 0.5336
ZARMOP 2021-02-03 0.5348
ZARMOP 2021-02-04 0.5321
ZARMOP 2021-02-05 0.5382
ZARMOP 2021-02-06 0.5381
ZARMOP 2021-02-07 0.5352
ZARMOP 2021-02-08 0.5370
ZARMOP 2021-02-09 0.5423
ZARMOP 2021-02-10 0.5415
ZARMOP 2021-02-11 0.5459
ZARMOP 2021-02-12 0.5489
ZARMOP 2021-02-13 0.5489
ZARMOP 2021-02-14 0.5490
ZARMOP 2021-02-15 0.5529
ZARMOP 2021-02-16 0.5438
ZARMOP 2021-02-17 0.5467
ZARMOP 2021-02-18 0.5474
ZARMOP 2021-02-19 0.5448
ZARMOP 2021-02-20 0.5459
ZARMOP 2021-02-21 0.5448
ZARMOP 2021-02-22 0.5441
ZARMOP 2021-02-23 0.5487
ZARMOP 2021-02-24 0.5508
ZARMOP 2021-02-25 0.5307
ZARMOP 2021-02-26 0.5284
ZARMOP 2021-02-27 0.5284
ZARMOP 2021-02-28 0.5307
ZARMOP 2021-03-01 0.5324
ZARMOP 2021-03-02 0.5350
ZARMOP 2021-03-03 0.5295
ZARMOP 2021-03-04 0.5223
ZARMOP 2021-03-05 0.5202
ZARMOP 2021-03-06 0.5202
ZARMOP 2021-03-07 0.5219
ZARMOP 2021-03-08 0.5154
ZARMOP 2021-03-09 0.5229
ZARMOP 2021-03-10 0.5301
ZARMOP 2021-03-11 0.5390
ZARMOP 2021-03-12 0.5347
ZARMOP 2021-03-13 0.5347
ZARMOP 2021-03-14 0.5335
ZARMOP 2021-03-15 0.5376
ZARMOP 2021-03-16 0.5378
ZARMOP 2021-03-17 0.5465
ZARMOP 2021-03-18 0.5425
ZARMOP 2021-03-19 0.5469
ZARMOP 2021-03-20 0.5469
ZARMOP 2021-03-21 0.5400
ZARMOP 2021-03-22 0.5431
ZARMOP 2021-03-23 0.5364
ZARMOP 2021-03-24 0.5351
ZARMOP 2021-03-25 0.5333
ZARMOP 2021-03-26 0.5325
ZARMOP 2021-03-27 0.5325
ZARMOP 2021-03-28 0.5339
ZARMOP 2021-03-29 0.5369
ZARMOP 2021-03-30 0.5370
ZARMOP 2021-03-31 0.5414
ZARMOP 2021-04-01 0.5476
ZARMOP 2021-04-02 0.5447
ZARMOP 2021-04-03 0.5447
ZARMOP 2021-04-04 0.5444
ZARMOP 2021-04-05 0.5498
ZARMOP 2021-04-06 0.5522
ZARMOP 2021-04-07 0.5503
ZARMOP 2021-04-08 0.5516
ZARMOP 2021-04-09 0.5479
ZARMOP 2021-04-10 0.5472
ZARMOP 2021-04-11 0.5485
ZARMOP 2021-04-12 0.5495
ZARMOP 2021-04-13 0.5519
ZARMOP 2021-04-14 0.5557
ZARMOP 2021-04-15 0.5646
ZARMOP 2021-04-16 0.5591
ZARMOP 2021-04-17 0.5594
ZARMOP 2021-04-18 0.5599
ZARMOP 2021-04-19 0.5624
ZARMOP 2021-04-20 0.5590
ZARMOP 2021-04-21 0.5612
ZARMOP 2021-04-22 0.5581
ZARMOP 2021-04-23 0.5596
ZARMOP 2021-04-24 0.5578
ZARMOP 2021-04-25 0.5581
ZARMOP 2021-04-26 0.5599
ZARMOP 2021-04-27 0.5564
ZARMOP 2021-04-28 0.5618
ZARMOP 2021-04-29 0.5593
ZARMOP 2021-04-30 0.5513
ZARMOP 2021-05-01 0.5545
ZARMOP 2021-05-02 0.5554
ZARMOP 2021-05-03 0.5553
ZARMOP 2021-05-04 0.5529
ZARMOP 2021-05-05 0.5576
ZARMOP 2021-05-06 0.5638
ZARMOP 2021-05-07 0.5683
ZARMOP 2021-05-08 0.5646
ZARMOP 2021-05-09 0.5649
ZARMOP 2021-05-10 0.5699
ZARMOP 2021-05-11 0.5725
ZARMOP 2021-05-12 0.5663
ZARMOP 2021-05-13 0.5658
ZARMOP 2021-05-14 0.5659
ZARMOP 2021-05-15 0.5659
ZARMOP 2021-05-16 0.5658
ZARMOP 2021-05-17 0.5676
ZARMOP 2021-05-18 0.5708
ZARMOP 2021-05-19 0.5668
ZARMOP 2021-05-20 0.5715
ZARMOP 2021-05-21 0.5731
ZARMOP 2021-05-22 0.5731
ZARMOP 2021-05-23 0.5730
ZARMOP 2021-05-24 0.5744
ZARMOP 2021-05-25 0.5763
ZARMOP 2021-05-26 0.5812
ZARMOP 2021-05-27 0.5809
ZARMOP 2021-05-28 0.5802
ZARMOP 2021-05-29 0.5799
ZARMOP 2021-05-30 0.5798
ZARMOP 2021-05-31 0.5825
ZARMOP 2021-06-01 0.5807
ZARMOP 2021-06-02 0.5904
ZARMOP 2021-06-03 0.5862
ZARMOP 2021-06-04 0.5951
ZARMOP 2021-06-05 0.5951
ZARMOP 2021-06-06 0.5952
ZARMOP 2021-06-07 0.5904
ZARMOP 2021-06-08 0.5886
ZARMOP 2021-06-09 0.5818
ZARMOP 2021-06-10 0.5877
ZARMOP 2021-06-11 0.5834
ZARMOP 2021-06-12 0.5834
ZARMOP 2021-06-13 0.5829
ZARMOP 2021-06-14 0.5805
ZARMOP 2021-06-15 0.5805
ZARMOP 2021-06-16 0.5703
ZARMOP 2021-06-17 0.5670
ZARMOP 2021-06-18 0.5569
ZARMOP 2021-06-19 0.5573
ZARMOP 2021-06-20 0.5578
ZARMOP 2021-06-21 0.5622
ZARMOP 2021-06-22 0.5608
ZARMOP 2021-06-23 0.5621
ZARMOP 2021-06-24 0.5629
ZARMOP 2021-06-25 0.5649
ZARMOP 2021-06-26 0.5649
ZARMOP 2021-06-27 0.5650
ZARMOP 2021-06-28 0.5609
ZARMOP 2021-06-29 0.5575
ZARMOP 2021-06-30 0.5606
ZARMOP 2021-07-01 0.5531
ZARMOP 2021-07-02 0.5613
ZARMOP 2021-07-03 0.5593
ZARMOP 2021-07-04 0.5604
ZARMOP 2021-07-05 0.5613
ZARMOP 2021-07-06 0.5565
ZARMOP 2021-07-07 0.5593
ZARMOP 2021-07-08 0.5593
ZARMOP 2021-07-09 0.5633
ZARMOP 2021-07-10 0.5623
ZARMOP 2021-07-11 0.5601
ZARMOP 2021-07-12 0.5554
ZARMOP 2021-07-13 0.5428
ZARMOP 2021-07-14 0.5520
ZARMOP 2021-07-15 0.5491
ZARMOP 2021-07-16 0.5535
ZARMOP 2021-07-17 0.5546
ZARMOP 2021-07-18 0.5552
ZARMOP 2021-07-19 0.5485
ZARMOP 2021-07-20 0.5473
ZARMOP 2021-07-21 0.5490
ZARMOP 2021-07-22 0.5439
ZARMOP 2021-07-23 0.5389
ZARMOP 2021-07-24 0.5387
ZARMOP 2021-07-25 0.5393
ZARMOP 2021-07-26 0.5420
ZARMOP 2021-07-27 0.5420
ZARMOP 2021-07-28 0.5440
ZARMOP 2021-07-29 0.5499
ZARMOP 2021-07-30 0.5481
ZARMOP 2021-07-31 0.5481
ZARMOP 2021-08-01 0.5478
ZARMOP 2021-08-02 0.5534
ZARMOP 2021-08-03 0.5597
ZARMOP 2021-08-04 0.5577
ZARMOP 2021-08-05 0.5522
ZARMOP 2021-08-06 0.5474
ZARMOP 2021-08-07 0.5493
ZARMOP 2021-08-08 0.5478
ZARMOP 2021-08-09 0.5421
ZARMOP 2021-08-10 0.5417
ZARMOP 2021-08-11 0.5471
ZARMOP 2021-08-12 0.5421
ZARMOP 2021-08-13 0.5443
ZARMOP 2021-08-14 0.5443
ZARMOP 2021-08-15 0.5449
ZARMOP 2021-08-16 0.5402
ZARMOP 2021-08-17 0.5385
ZARMOP 2021-08-18 0.5357
ZARMOP 2021-08-19 0.5267
ZARMOP 2021-08-20 0.5265
ZARMOP 2021-08-21 0.5239
ZARMOP 2021-08-22 0.5230
ZARMOP 2021-08-23 0.5298
ZARMOP 2021-08-24 0.5340
ZARMOP 2021-08-25 0.5361
ZARMOP 2021-08-26 0.5373
ZARMOP 2021-08-27 0.5448
ZARMOP 2021-08-28 0.5447
ZARMOP 2021-08-29 0.5450
ZARMOP 2021-08-30 0.5471
ZARMOP 2021-08-31 0.5514
ZARMOP 2021-09-01 0.5562
ZARMOP 2021-09-02 0.5543
ZARMOP 2021-09-03 0.5592
ZARMOP 2021-09-04 0.5592
ZARMOP 2021-09-05 0.5592
ZARMOP 2021-09-06 0.5625
ZARMOP 2021-09-07 0.5601
ZARMOP 2021-09-08 0.5644
ZARMOP 2021-09-09 0.5641
ZARMOP 2021-09-10 0.5637
ZARMOP 2021-09-11 0.5637
ZARMOP 2021-09-12 0.5640
ZARMOP 2021-09-13 0.5665
ZARMOP 2021-09-14 0.5585
ZARMOP 2021-09-15 0.5566
ZARMOP 2021-09-16 0.5492
ZARMOP 2021-09-17 0.5440
ZARMOP 2021-09-18 0.5440
ZARMOP 2021-09-19 0.5430
ZARMOP 2021-09-20 0.5431
ZARMOP 2021-09-21 0.5396
ZARMOP 2021-09-22 0.5418
ZARMOP 2021-09-23 0.5433
ZARMOP 2021-09-24 0.5359
ZARMOP 2021-09-25 0.5359
ZARMOP 2021-09-26 0.5362
ZARMOP 2021-09-27 0.5361
ZARMOP 2021-09-28 0.5306
ZARMOP 2021-09-29 0.5284
ZARMOP 2021-09-30 0.5318
ZARMOP 2021-10-01 0.5394
ZARMOP 2021-10-02 0.5394
ZARMOP 2021-10-03 0.5397
ZARMOP 2021-10-04 0.5331
ZARMOP 2021-10-05 0.5337
ZARMOP 2021-10-06 0.5347
ZARMOP 2021-10-07 0.5362
ZARMOP 2021-10-08 0.5371
ZARMOP 2021-10-09 0.5355
ZARMOP 2021-10-10 0.5366
ZARMOP 2021-10-11 0.5319
ZARMOP 2021-10-12 0.5353
ZARMOP 2021-10-13 0.5420
ZARMOP 2021-10-14 0.5422
ZARMOP 2021-10-15 0.5524
ZARMOP 2021-10-16 0.5524
ZARMOP 2021-10-17 0.5524

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat