ZWL VND árfolyam


Zimbabwei dollár

1 Zimbabwei dollár = 71.4301 Vietnámi dong

Vietnámi dong

Zimbabwei dollár Vietnámi dong árfolyam grafikon

2020-07-28 -- 2021-07-28 között

A grafikonon az látható, hogy 1 Zimbabwei dollár hány Vietnámi dong volt a meghatározott időszakban.


Zimbabwei dollár (ZWL) és Vietnámi dong (VND)

Ezen az ZWL/VND grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "ZWLVND" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Zimbabwei dollár és Vietnámi dong árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Zimbabwei dollár / Vietnámi dong statisztika


A(z) ZWL / VND árfolyam értéke 2020-07-28 és 2021-07-28 között átlagosan 1 ZWL = 71.7238 VND volt. A legmagasabb ekkor volt: 2020-08-08, értéke 1 ZWL = 72.1837 VND volt. Egy Zimbabwei dollár Vietnámi donghoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-05-08, értéke 1 ZWL = 71.0903 VND.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

ZWL / VND árfolyam táblázat


Zimbabwei dollár / Vietnámi dong árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
ZWLVND 2020-07-28 71.9875
ZWLVND 2020-07-29 71.9875
ZWLVND 2020-07-30 71.9798
ZWLVND 2020-07-31 71.9875
ZWLVND 2020-08-01 71.9875
ZWLVND 2020-08-02 71.9875
ZWLVND 2020-08-03 71.9798
ZWLVND 2020-08-04 71.9767
ZWLVND 2020-08-05 71.9720
ZWLVND 2020-08-06 71.9689
ZWLVND 2020-08-07 71.9767
ZWLVND 2020-08-08 72.1837
ZWLVND 2020-08-09 72.1837
ZWLVND 2020-08-10 71.9798
ZWLVND 2020-08-11 71.9720
ZWLVND 2020-08-12 71.9751
ZWLVND 2020-08-13 71.9705
ZWLVND 2020-08-14 71.9705
ZWLVND 2020-08-15 71.9705
ZWLVND 2020-08-16 71.9705
ZWLVND 2020-08-17 71.9705
ZWLVND 2020-08-18 71.9720
ZWLVND 2020-08-19 71.9720
ZWLVND 2020-08-20 71.9705
ZWLVND 2020-08-21 71.9751
ZWLVND 2020-08-22 71.9751
ZWLVND 2020-08-23 71.9751
ZWLVND 2020-08-24 71.9829
ZWLVND 2020-08-25 71.9596
ZWLVND 2020-08-26 71.9720
ZWLVND 2020-08-27 71.9720
ZWLVND 2020-08-28 71.9720
ZWLVND 2020-08-29 71.9720
ZWLVND 2020-08-30 71.9720
ZWLVND 2020-08-31 71.9720
ZWLVND 2020-09-01 71.9705
ZWLVND 2020-09-02 71.9705
ZWLVND 2020-09-03 71.9705
ZWLVND 2020-09-04 71.9876
ZWLVND 2020-09-05 71.9876
ZWLVND 2020-09-06 71.9876
ZWLVND 2020-09-07 71.9720
ZWLVND 2020-09-08 71.9782
ZWLVND 2020-09-09 71.9751
ZWLVND 2020-09-10 71.9829
ZWLVND 2020-09-11 71.9751
ZWLVND 2020-09-12 71.9751
ZWLVND 2020-09-13 71.9751
ZWLVND 2020-09-14 71.9735
ZWLVND 2020-09-15 71.9751
ZWLVND 2020-09-16 71.9875
ZWLVND 2020-09-17 71.9875
ZWLVND 2020-09-18 71.9875
ZWLVND 2020-09-19 71.9875
ZWLVND 2020-09-20 71.9875
ZWLVND 2020-09-21 71.9844
ZWLVND 2020-09-22 71.9844
ZWLVND 2020-09-23 72.0061
ZWLVND 2020-09-24 72.0061
ZWLVND 2020-09-25 72.0279
ZWLVND 2020-09-26 72.0279
ZWLVND 2020-09-27 72.0279
ZWLVND 2020-09-28 72.0155
ZWLVND 2020-09-29 72.0217
ZWLVND 2020-09-30 71.9937
ZWLVND 2020-10-01 72.0155
ZWLVND 2020-10-02 72.0248
ZWLVND 2020-10-03 72.0248
ZWLVND 2020-10-04 72.0248
ZWLVND 2020-10-05 72.0620
ZWLVND 2020-10-06 72.0729
ZWLVND 2020-10-07 72.0667
ZWLVND 2020-10-08 72.0248
ZWLVND 2020-10-09 72.0030
ZWLVND 2020-10-10 72.0030
ZWLVND 2020-10-11 72.0030
ZWLVND 2020-10-12 71.9828
ZWLVND 2020-10-13 71.9798
ZWLVND 2020-10-14 71.9767
ZWLVND 2020-10-15 71.9876
ZWLVND 2020-10-16 71.9783
ZWLVND 2020-10-17 71.9783
ZWLVND 2020-10-18 71.9783
ZWLVND 2020-10-19 71.9783
ZWLVND 2020-10-20 71.9860
ZWLVND 2020-10-21 71.9814
ZWLVND 2020-10-22 71.9783
ZWLVND 2020-10-23 71.9783
ZWLVND 2020-10-24 71.9783
ZWLVND 2020-10-25 71.9783
ZWLVND 2020-10-26 71.9767
ZWLVND 2020-10-27 71.9767
ZWLVND 2020-10-28 71.9767
ZWLVND 2020-10-29 71.9876
ZWLVND 2020-10-30 71.9954
ZWLVND 2020-10-31 71.9954
ZWLVND 2020-11-01 71.9954
ZWLVND 2020-11-02 71.9798
ZWLVND 2020-11-03 71.9798
ZWLVND 2020-11-04 71.9798
ZWLVND 2020-11-05 71.9752
ZWLVND 2020-11-06 71.9767
ZWLVND 2020-11-07 71.9767
ZWLVND 2020-11-08 71.9767
ZWLVND 2020-11-09 71.9876
ZWLVND 2020-11-10 71.9721
ZWLVND 2020-11-11 71.9736
ZWLVND 2020-11-12 71.9736
ZWLVND 2020-11-13 71.9752
ZWLVND 2020-11-14 71.9752
ZWLVND 2020-11-15 71.9752
ZWLVND 2020-11-16 71.9736
ZWLVND 2020-11-17 71.9379
ZWLVND 2020-11-18 71.9410
ZWLVND 2020-11-19 71.9798
ZWLVND 2020-11-20 71.9783
ZWLVND 2020-11-21 71.9783
ZWLVND 2020-11-22 71.9783
ZWLVND 2020-11-23 71.9829
ZWLVND 2020-11-24 71.9006
ZWLVND 2020-11-25 71.9410
ZWLVND 2020-11-26 71.9410
ZWLVND 2020-11-27 71.9301
ZWLVND 2020-11-28 71.9301
ZWLVND 2020-11-29 71.9301
ZWLVND 2020-11-30 71.8711
ZWLVND 2020-12-01 71.8323
ZWLVND 2020-12-02 71.8323
ZWLVND 2020-12-03 71.8478
ZWLVND 2020-12-04 71.8354
ZWLVND 2020-12-05 71.8354
ZWLVND 2020-12-06 71.8354
ZWLVND 2020-12-07 71.8245
ZWLVND 2020-12-08 71.8277
ZWLVND 2020-12-09 71.8292
ZWLVND 2020-12-10 71.8308
ZWLVND 2020-12-11 71.8292
ZWLVND 2020-12-12 71.8292
ZWLVND 2020-12-13 71.8292
ZWLVND 2020-12-14 71.8229
ZWLVND 2020-12-15 71.8214
ZWLVND 2020-12-16 71.8214
ZWLVND 2020-12-17 71.8323
ZWLVND 2020-12-18 71.8167
ZWLVND 2020-12-19 71.8167
ZWLVND 2020-12-20 71.8167
ZWLVND 2020-12-21 71.8323
ZWLVND 2020-12-22 71.8245
ZWLVND 2020-12-23 71.8447
ZWLVND 2020-12-24 71.8478
ZWLVND 2020-12-25 71.8447
ZWLVND 2020-12-26 71.8447
ZWLVND 2020-12-27 71.8447
ZWLVND 2020-12-28 71.8478
ZWLVND 2020-12-29 71.8121
ZWLVND 2020-12-30 71.7049
ZWLVND 2020-12-31 71.6770
ZWLVND 2021-01-01 71.6770
ZWLVND 2021-01-02 71.6770
ZWLVND 2021-01-03 71.6770
ZWLVND 2021-01-04 71.6770
ZWLVND 2021-01-05 71.7080
ZWLVND 2021-01-06 71.7158
ZWLVND 2021-01-07 71.6739
ZWLVND 2021-01-08 71.6382
ZWLVND 2021-01-09 71.7880
ZWLVND 2021-01-10 71.7880
ZWLVND 2021-01-11 71.6149
ZWLVND 2021-01-12 71.6351
ZWLVND 2021-01-13 71.6288
ZWLVND 2021-01-14 71.6288
ZWLVND 2021-01-15 71.6335
ZWLVND 2021-01-16 71.8943
ZWLVND 2021-01-17 71.8943
ZWLVND 2021-01-18 71.6444
ZWLVND 2021-01-19 71.6475
ZWLVND 2021-01-20 71.6552
ZWLVND 2021-01-21 71.6459
ZWLVND 2021-01-22 71.6506
ZWLVND 2021-01-23 71.6506
ZWLVND 2021-01-24 71.6506
ZWLVND 2021-01-25 71.6459
ZWLVND 2021-01-26 71.6459
ZWLVND 2021-01-27 71.6459
ZWLVND 2021-01-28 71.6133
ZWLVND 2021-01-29 71.5807
ZWLVND 2021-01-30 71.5174
ZWLVND 2021-01-31 71.5174
ZWLVND 2021-02-01 71.5760
ZWLVND 2021-02-02 71.5170
ZWLVND 2021-02-03 71.4953
ZWLVND 2021-02-04 71.5062
ZWLVND 2021-02-05 71.4596
ZWLVND 2021-02-06 71.4596
ZWLVND 2021-02-07 71.4596
ZWLVND 2021-02-08 71.3897
ZWLVND 2021-02-09 71.4751
ZWLVND 2021-02-10 71.4751
ZWLVND 2021-02-11 71.4751
ZWLVND 2021-02-12 71.4751
ZWLVND 2021-02-13 71.4751
ZWLVND 2021-02-14 71.4751
ZWLVND 2021-02-15 71.4751
ZWLVND 2021-02-16 71.4751
ZWLVND 2021-02-17 71.4720
ZWLVND 2021-02-18 71.4797
ZWLVND 2021-02-19 71.4906
ZWLVND 2021-02-20 71.6080
ZWLVND 2021-02-21 71.6080
ZWLVND 2021-02-22 71.5061
ZWLVND 2021-02-23 71.5217
ZWLVND 2021-02-24 71.4984
ZWLVND 2021-02-25 71.5217
ZWLVND 2021-02-26 71.4797
ZWLVND 2021-02-27 71.4797
ZWLVND 2021-02-28 71.4797
ZWLVND 2021-03-01 71.5217
ZWLVND 2021-03-02 71.4999
ZWLVND 2021-03-03 71.5061
ZWLVND 2021-03-04 71.4906
ZWLVND 2021-03-05 71.5341
ZWLVND 2021-03-06 71.5341
ZWLVND 2021-03-07 71.5341
ZWLVND 2021-03-08 71.5673
ZWLVND 2021-03-09 71.6226
ZWLVND 2021-03-10 71.5946
ZWLVND 2021-03-11 71.5915
ZWLVND 2021-03-12 71.6040
ZWLVND 2021-03-13 71.6040
ZWLVND 2021-03-14 71.3857
ZWLVND 2021-03-15 71.6832
ZWLVND 2021-03-16 71.6863
ZWLVND 2021-03-17 71.5993
ZWLVND 2021-03-18 71.6366
ZWLVND 2021-03-19 71.6614
ZWLVND 2021-03-20 71.6614
ZWLVND 2021-03-21 71.7332
ZWLVND 2021-03-22 71.6676
ZWLVND 2021-03-23 71.6769
ZWLVND 2021-03-24 71.6847
ZWLVND 2021-03-25 71.6925
ZWLVND 2021-03-26 71.6940
ZWLVND 2021-03-27 71.6940
ZWLVND 2021-03-28 71.6940
ZWLVND 2021-03-29 71.6537
ZWLVND 2021-03-30 71.6614
ZWLVND 2021-03-31 71.6614
ZWLVND 2021-04-01 71.6459
ZWLVND 2021-04-02 71.6614
ZWLVND 2021-04-03 71.6614
ZWLVND 2021-04-04 71.6614
ZWLVND 2021-04-05 71.6769
ZWLVND 2021-04-06 71.7096
ZWLVND 2021-04-07 71.7158
ZWLVND 2021-04-08 71.6940
ZWLVND 2021-04-09 71.6350
ZWLVND 2021-04-10 71.5333
ZWLVND 2021-04-11 71.5333
ZWLVND 2021-04-12 71.6397
ZWLVND 2021-04-13 71.6475
ZWLVND 2021-04-14 71.6739
ZWLVND 2021-04-15 71.6599
ZWLVND 2021-04-16 71.6397
ZWLVND 2021-04-17 71.6813
ZWLVND 2021-04-18 71.6813
ZWLVND 2021-04-19 71.6583
ZWLVND 2021-04-20 71.6614
ZWLVND 2021-04-21 71.6614
ZWLVND 2021-04-22 71.6521
ZWLVND 2021-04-23 71.6490
ZWLVND 2021-04-24 71.4146
ZWLVND 2021-04-25 71.4146
ZWLVND 2021-04-26 71.5605
ZWLVND 2021-04-27 71.5652
ZWLVND 2021-04-28 71.5776
ZWLVND 2021-04-29 71.5993
ZWLVND 2021-04-30 71.5993
ZWLVND 2021-05-01 71.9559
ZWLVND 2021-05-02 71.9559
ZWLVND 2021-05-03 71.5993
ZWLVND 2021-05-04 71.6149
ZWLVND 2021-05-05 71.6195
ZWLVND 2021-05-06 71.6413
ZWLVND 2021-05-07 71.6304
ZWLVND 2021-05-08 71.0903
ZWLVND 2021-05-09 71.0903
ZWLVND 2021-05-10 71.6195
ZWLVND 2021-05-11 71.6149
ZWLVND 2021-05-12 71.5978
ZWLVND 2021-05-13 71.5838
ZWLVND 2021-05-14 71.5807
ZWLVND 2021-05-15 71.5807
ZWLVND 2021-05-16 71.5807
ZWLVND 2021-05-17 71.5745
ZWLVND 2021-05-18 71.5589
ZWLVND 2021-05-19 71.5714
ZWLVND 2021-05-20 71.5838
ZWLVND 2021-05-21 71.6024
ZWLVND 2021-05-22 71.6024
ZWLVND 2021-05-23 71.6024
ZWLVND 2021-05-24 71.6055
ZWLVND 2021-05-25 71.6195
ZWLVND 2021-05-26 71.6040
ZWLVND 2021-05-27 71.5993
ZWLVND 2021-05-28 71.5714
ZWLVND 2021-05-29 71.5714
ZWLVND 2021-05-30 71.5714
ZWLVND 2021-05-31 71.5838
ZWLVND 2021-06-01 71.5698
ZWLVND 2021-06-02 71.5574
ZWLVND 2021-06-03 71.5605
ZWLVND 2021-06-04 71.5714
ZWLVND 2021-06-05 71.5714
ZWLVND 2021-06-06 71.5714
ZWLVND 2021-06-07 71.4440
ZWLVND 2021-06-08 71.2825
ZWLVND 2021-06-09 71.3043
ZWLVND 2021-06-10 71.2717
ZWLVND 2021-06-11 71.2608
ZWLVND 2021-06-12 71.2608
ZWLVND 2021-06-13 71.2608
ZWLVND 2021-06-14 71.2592
ZWLVND 2021-06-15 71.2686
ZWLVND 2021-06-16 71.2655
ZWLVND 2021-06-17 71.3198
ZWLVND 2021-06-18 71.4285
ZWLVND 2021-06-19 71.4285
ZWLVND 2021-06-20 71.4285
ZWLVND 2021-06-21 71.4797
ZWLVND 2021-06-22 71.5139
ZWLVND 2021-06-23 71.5061
ZWLVND 2021-06-24 71.4456
ZWLVND 2021-06-25 71.5061
ZWLVND 2021-06-26 71.5061
ZWLVND 2021-06-27 71.5373
ZWLVND 2021-06-28 71.5061
ZWLVND 2021-06-29 71.4984
ZWLVND 2021-06-30 71.4782
ZWLVND 2021-07-01 71.4673
ZWLVND 2021-07-02 71.4316
ZWLVND 2021-07-03 71.2047
ZWLVND 2021-07-04 71.2047
ZWLVND 2021-07-05 71.4223
ZWLVND 2021-07-06 71.4580
ZWLVND 2021-07-07 71.4828
ZWLVND 2021-07-08 71.4580
ZWLVND 2021-07-09 71.4363
ZWLVND 2021-07-10 71.3158
ZWLVND 2021-07-11 71.3158
ZWLVND 2021-07-12 71.4968
ZWLVND 2021-07-13 71.4673
ZWLVND 2021-07-14 71.4673
ZWLVND 2021-07-15 71.4627
ZWLVND 2021-07-16 71.4673
ZWLVND 2021-07-17 71.4485
ZWLVND 2021-07-18 71.4485
ZWLVND 2021-07-19 71.4968
ZWLVND 2021-07-20 71.5170
ZWLVND 2021-07-21 71.5031
ZWLVND 2021-07-22 71.4658
ZWLVND 2021-07-23 71.4503
ZWLVND 2021-07-24 71.4048
ZWLVND 2021-07-25 71.4048
ZWLVND 2021-07-26 71.4565
ZWLVND 2021-07-27 71.4487
ZWLVND 2021-07-28 71.4301

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat